PREVIEW / etf_30min / 2005-11-16

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-16.parquet
  size:    49 KB
  rows:    1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-16 07:00:00	SPY	ETF	123.16	123.16	123.16	123.16	500.0
2005-11-16 07:30:00	SPY	ETF	123.26	123.26	123.26	123.26	400.0
2005-11-16 08:00:00	SPY	ETF	123.2	123.36	123.18	123.25	704900.0
2005-11-16 08:30:00	SPY	ETF	123.24	123.4	123.19	123.39	1296500.0
2005-11-16 09:00:00	SPY	ETF	123.4	123.45	123.3	123.39	734700.0
2005-11-16 09:30:00	SPY	ETF	123.37	123.55	123.26	123.32	6543200.0
2005-11-16 10:00:00	SPY	ETF	123.31	123.35	123.01	123.09	5757700.0
2005-11-16 10:30:00	SPY	ETF	123.09	123.26	122.99	123.22	3490200.0
2005-11-16 11:00:00	SPY	ETF	123.22	123.22	122.98	123.21	3490800.0
2005-11-16 11:30:00	SPY	ETF	123.22	123.43	123.14	123.35	4326400.0
2005-11-16 12:00:00	SPY	ETF	123.36	123.46	123.32	123.32	2265100.0
2005-11-16 12:30:00	SPY	ETF	123.32	123.34	123.2	123.23	1660700.0
2005-11-16 13:00:00	SPY	ETF	123.22	123.32	123.02	123.28	2209700.0
2005-11-16 13:30:00	SPY	ETF	123.29	123.32	123.13	123.21	2241200.0
2005-11-16 14:00:00	SPY	ETF	123.21	123.37	123.09	123.3	1930300.0
2005-11-16 14:30:00	SPY	ETF	123.29	123.43	123.07	123.36	2426500.0
2005-11-16 15:00:00	SPY	ETF	123.36	123.49	123.26	123.43	2672000.0
2005-11-16 15:30:00	SPY	ETF	123.43	123.49	123.27	123.46	4381400.0
2005-11-16 16:00:00	SPY	ETF	123.48	123.55	123.2797	123.53	3320600.0
2005-11-16 16:30:00	SPY	ETF	123.53	123.53	123.39	123.49	391000.0
2005-11-16 17:00:00	SPY	ETF	123.46	123.46	123.45	123.45	4500.0
2005-11-16 17:30:00	SPY	ETF	123.45	123.47	123.44	123.45	3800.0
2005-11-16 18:30:00	SPY	ETF	123.45	123.45	123.45	123.45	500.0
2005-11-16 19:00:00	SPY	ETF	123.44	123.44	123.44	123.44	100.0
2005-11-16 09:30:00	QQQ	ETF	40.64	40.71	40.63	40.64	9106900.0
2005-11-16 10:00:00	QQQ	ETF	40.64	40.66	40.53	40.6	6052400.0
2005-11-16 10:30:00	QQQ	ETF	40.59	40.64	40.55	40.61	5845100.0
2005-11-16 11:00:00	QQQ	ETF	40.61	40.63	40.46	40.59	7140900.0
2005-11-16 11:30:00	QQQ	ETF	40.6	40.73	40.56	40.68	6662000.0
2005-11-16 12:00:00	QQQ	ETF	40.68	40.7	40.66	40.67	2095200.0
2005-11-16 12:30:00	QQQ	ETF	40.67	40.68	40.61	40.63	2089500.0
2005-11-16 13:00:00	QQQ	ETF	40.63	40.65	40.55	40.64	3343000.0
2005-11-16 13:30:00	QQQ	ETF	40.64	40.67	40.6	40.64	1621600.0
2005-11-16 14:00:00	QQQ	ETF	40.64	40.67	40.59	40.65	2132500.0
2005-11-16 14:30:00	QQQ	ETF	40.64	40.69	40.57	40.68	2356900.0
2005-11-16 15:00:00	QQQ	ETF	40.68	40.72	40.63	40.71	7309700.0
2005-11-16 15:30:00	QQQ	ETF	40.72	40.78	40.68	40.77	5800200.0
2005-11-16 08:00:00	IWM	ETF	65.13	65.32	65.13	65.32	12200.0
2005-11-16 08:30:00	IWM	ETF	65.28	65.33	65.21	65.33	13900.0
2005-11-16 09:00:00	IWM	ETF	65.33	65.37	65.31	65.35	28600.0
2005-11-16 09:30:00	IWM	ETF	65.33	65.5	65.11	65.15	3046200.0
2005-11-16 10:00:00	IWM	ETF	65.15	65.17	64.8	64.89	3338400.0
2005-11-16 10:30:00	IWM	ETF	64.88	64.98	64.82	64.92	1952300.0
2005-11-16 11:00:00	IWM	ETF	64.92	64.93	64.58	64.86	2649900.0
2005-11-16 11:30:00	IWM	ETF	64.84	65.1	64.76	65.02	3444900.0
2005-11-16 12:00:00	IWM	ETF	65.03	65.19	65.02	65.1	1180000.0
2005-11-16 12:30:00	IWM	ETF	65.1	65.11	64.97	64.98	1585800.0
2005-11-16 13:00:00	IWM	ETF	64.97	65.06	64.78	65.03	1760100.0
2005-11-16 13:30:00	IWM	ETF	65.03	65.06	64.91	64.95	913900.0
2005-11-16 14:00:00	IWM	ETF	64.95	65.03	64.82	64.95	1269700.0

> showing 50 of 1,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time