PREVIEW / etf_30min / 2005-11-17

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-17.parquet
  size:    52 KB
  rows:    1,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-17 06:00:00	SPY	ETF	123.77	123.77	123.77	123.77	100.0
2005-11-17 06:30:00	SPY	ETF	123.8	123.8	123.8	123.8	600.0
2005-11-17 07:00:00	SPY	ETF	123.8	123.85	123.79	123.85	32200.0
2005-11-17 07:30:00	SPY	ETF	123.85	123.92	123.82	123.85	104300.0
2005-11-17 08:00:00	SPY	ETF	123.85	123.95	123.77	123.89	642300.0
2005-11-17 08:30:00	SPY	ETF	123.9	123.9	123.8	123.85	86300.0
2005-11-17 09:00:00	SPY	ETF	123.83	123.84	123.73	123.76	169400.0
2005-11-17 09:30:00	SPY	ETF	123.75	123.9	123.68	123.76	6316400.0
2005-11-17 10:00:00	SPY	ETF	123.78	124.04	123.62	123.93	4713900.0
2005-11-17 10:30:00	SPY	ETF	123.93	124.03	123.71	123.74	5010500.0
2005-11-17 11:00:00	SPY	ETF	123.75	123.8	123.59	123.76	2467400.0
2005-11-17 11:30:00	SPY	ETF	123.76	123.91	123.73	123.85	1442200.0
2005-11-17 12:00:00	SPY	ETF	123.84	124.0	123.77	123.98	1504300.0
2005-11-17 12:30:00	SPY	ETF	123.97	124.0	123.89	123.95	2802900.0
2005-11-17 13:00:00	SPY	ETF	123.95	123.99	123.82	123.93	1185600.0
2005-11-17 13:30:00	SPY	ETF	123.95	124.07	123.9	124.0	2058700.0
2005-11-17 14:00:00	SPY	ETF	124.0	124.35	123.94	124.33	7864900.0
2005-11-17 14:30:00	SPY	ETF	124.33	124.35	124.15	124.2	4239100.0
2005-11-17 15:00:00	SPY	ETF	124.19	124.49	124.17	124.4	5512300.0
2005-11-17 15:30:00	SPY	ETF	124.39	124.62	124.33	124.54	7332500.0
2005-11-17 16:00:00	SPY	ETF	124.53	124.68	124.46	124.58	923100.0
2005-11-17 16:30:00	SPY	ETF	124.57	124.58	124.52	124.55	137600.0
2005-11-17 17:00:00	SPY	ETF	124.55	124.59	124.54	124.59	37700.0
2005-11-17 17:30:00	SPY	ETF	124.59	124.59	124.59	124.59	400.0
2005-11-17 18:00:00	SPY	ETF	124.59	124.65	124.59	124.65	75600.0
2005-11-17 18:30:00	SPY	ETF	124.65	124.65	124.65	124.65	300.0
2005-11-17 19:00:00	SPY	ETF	124.63	124.63	124.63	124.63	200.0
2005-11-17 19:30:00	SPY	ETF	124.64	124.64	124.64	124.64	2000.0
2005-11-17 09:30:00	QQQ	ETF	40.91	40.94	40.88	40.9	7639900.0
2005-11-17 10:00:00	QQQ	ETF	40.9	41.06	40.85	41.0	10872600.0
2005-11-17 10:30:00	QQQ	ETF	41.0	41.02	40.89	40.9	3890400.0
2005-11-17 11:00:00	QQQ	ETF	40.9	40.98	40.85	40.97	6838400.0
2005-11-17 11:30:00	QQQ	ETF	40.96	40.98	40.93	40.93	2414200.0
2005-11-17 12:00:00	QQQ	ETF	40.93	41.0	40.91	41.0	3810700.0
2005-11-17 12:30:00	QQQ	ETF	41.0	41.02	40.96	40.98	3568000.0
2005-11-17 13:00:00	QQQ	ETF	40.98	40.99	40.92	40.96	3838600.0
2005-11-17 13:30:00	QQQ	ETF	40.96	41.02	40.94	41.0	2968200.0
2005-11-17 14:00:00	QQQ	ETF	41.0	41.05	40.97	41.01	8790500.0
2005-11-17 14:30:00	QQQ	ETF	41.01	41.04	40.96	41.0	3866000.0
2005-11-17 15:00:00	QQQ	ETF	41.0	41.21	41.0	41.17	14083800.0
2005-11-17 15:30:00	QQQ	ETF	41.17	41.32	41.14	41.31	12961600.0
2005-11-17 08:00:00	IWM	ETF	65.5	65.55	65.48	65.54	224500.0
2005-11-17 08:30:00	IWM	ETF	65.48	65.56	65.45	65.48	8200.0
2005-11-17 09:00:00	IWM	ETF	65.52	65.52	65.31	65.42	9200.0
2005-11-17 09:30:00	IWM	ETF	65.43	65.8	65.42	65.78	3685800.0
2005-11-17 10:00:00	IWM	ETF	65.79	65.83	65.49	65.69	2041700.0
2005-11-17 10:30:00	IWM	ETF	65.7	65.72	65.55	65.61	690500.0
2005-11-17 11:00:00	IWM	ETF	65.61	65.76	65.51	65.73	741500.0
2005-11-17 11:30:00	IWM	ETF	65.73	65.85	65.67	65.75	718400.0
2005-11-17 12:00:00	IWM	ETF	65.75	65.84	65.69	65.84	455500.0

> showing 50 of 1,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time