PREVIEW / etf_30min / 2005-11-18

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-18.parquet
  size:    51 KB
  rows:    1,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-18 07:00:00	SPY	ETF	124.66	124.69	124.66	124.69	9100.0
2005-11-18 07:30:00	SPY	ETF	124.73	124.8	124.73	124.77	87000.0
2005-11-18 08:00:00	SPY	ETF	124.69	124.97	124.68	124.87	1916100.0
2005-11-18 08:30:00	SPY	ETF	124.89	124.9	124.77	124.9	323500.0
2005-11-18 09:00:00	SPY	ETF	124.9	125.12	124.76	125.03	831400.0
2005-11-18 09:30:00	SPY	ETF	125.04	125.12	124.91	125.04	12153400.0
2005-11-18 10:00:00	SPY	ETF	125.02	125.28	124.96	124.99	8981800.0
2005-11-18 10:30:00	SPY	ETF	125.0	125.06	124.62	124.67	6416100.0
2005-11-18 11:00:00	SPY	ETF	124.67	124.85	124.56	124.64	6871200.0
2005-11-18 11:30:00	SPY	ETF	124.65	124.68	124.46	124.54	4005400.0
2005-11-18 12:00:00	SPY	ETF	124.56	125.756	124.54	124.57	3830900.0
2005-11-18 12:30:00	SPY	ETF	124.57	124.75	124.33	124.45	2883300.0
2005-11-18 13:00:00	SPY	ETF	124.45	124.6	124.43	124.49	1312000.0
2005-11-18 13:30:00	SPY	ETF	124.49	124.9	124.46	124.79	3027900.0
2005-11-18 14:00:00	SPY	ETF	124.78	124.87	124.63	124.66	2486200.0
2005-11-18 14:30:00	SPY	ETF	124.6615	124.82	124.63	124.73	1381300.0
2005-11-18 15:00:00	SPY	ETF	124.73	124.97	124.69	124.78	3091800.0
2005-11-18 15:30:00	SPY	ETF	124.78	125.23	124.75	125.1	6681400.0
2005-11-18 16:00:00	SPY	ETF	125.09	125.134	124.7625	125.09	2292800.0
2005-11-18 16:30:00	SPY	ETF	125.08	125.1	125.0	125.0	504400.0
2005-11-18 17:00:00	SPY	ETF	125.04	125.05	125.02	125.03	91500.0
2005-11-18 17:30:00	SPY	ETF	125.04	125.04	125.01	125.02	11400.0
2005-11-18 19:00:00	SPY	ETF	125.06	125.07	125.06	125.07	1000.0
2005-11-18 19:30:00	SPY	ETF	125.07	125.07	125.07	125.07	600.0
2005-11-18 09:30:00	QQQ	ETF	41.51	41.53	40.5	41.48	19232000.0
2005-11-18 10:00:00	QQQ	ETF	41.49	41.65	41.45	41.45	16120900.0
2005-11-18 10:30:00	QQQ	ETF	41.45	41.46	39.39	41.33	9743100.0
2005-11-18 11:00:00	QQQ	ETF	41.34	41.47	41.27	41.36	11122600.0
2005-11-18 11:30:00	QQQ	ETF	41.35	41.4	41.28	41.37	3896000.0
2005-11-18 12:00:00	QQQ	ETF	41.37	41.44	41.36	41.38	2489600.0
2005-11-18 12:30:00	QQQ	ETF	41.38	41.39	41.31	41.35	2066700.0
2005-11-18 13:00:00	QQQ	ETF	41.35	41.38	41.32	41.35	1976400.0
2005-11-18 13:30:00	QQQ	ETF	41.34	41.45	41.34	41.42	4498600.0
2005-11-18 14:00:00	QQQ	ETF	41.43	41.47	41.03	41.37	3957500.0
2005-11-18 14:30:00	QQQ	ETF	41.37	41.4	41.3	41.33	5111600.0
2005-11-18 15:00:00	QQQ	ETF	41.33	41.4	41.32	41.35	5463700.0
2005-11-18 15:30:00	QQQ	ETF	41.35	41.46	41.34	41.42	8366500.0
2005-11-18 07:30:00	IWM	ETF	66.42	66.5	66.42	66.5	27300.0
2005-11-18 08:00:00	IWM	ETF	66.5	66.6	66.39	66.55	378700.0
2005-11-18 08:30:00	IWM	ETF	66.56	66.64	66.52	66.52	281700.0
2005-11-18 09:00:00	IWM	ETF	66.57	66.64	66.49	66.62	57400.0
2005-11-18 09:30:00	IWM	ETF	66.63	66.83	66.61	66.81	4245000.0
2005-11-18 10:00:00	IWM	ETF	66.81	67.08	66.77	66.82	4894800.0
2005-11-18 10:30:00	IWM	ETF	66.82	66.88	66.5	66.6	4541200.0
2005-11-18 11:00:00	IWM	ETF	66.6	66.71	66.44	66.51	1789100.0
2005-11-18 11:30:00	IWM	ETF	66.51	66.65	66.37	66.51	1045900.0
2005-11-18 12:00:00	IWM	ETF	66.52	66.68	66.45	66.57	908300.0
2005-11-18 12:30:00	IWM	ETF	66.58	66.59	66.43	66.53	612900.0
2005-11-18 13:00:00	IWM	ETF	66.53	66.69	66.53	66.65	1338400.0
2005-11-18 13:30:00	IWM	ETF	66.66	66.89	66.6	66.85	1177600.0

> showing 50 of 1,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time