PREVIEW / etf_30min / 2005-11-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-21.parquet
  size:    51 KB
  rows:    1,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-21 06:30:00	SPY	ETF	125.13	125.13	125.11	125.11	25000.0
2005-11-21 07:00:00	SPY	ETF	125.12	125.24	125.12	125.24	10100.0
2005-11-21 07:30:00	SPY	ETF	125.2	125.2	125.11	125.12	31300.0
2005-11-21 08:00:00	SPY	ETF	125.16	125.25	125.13	125.24	427000.0
2005-11-21 08:30:00	SPY	ETF	125.22	125.24	125.1	125.19	121700.0
2005-11-21 09:00:00	SPY	ETF	125.2	125.23	125.0	125.15	228100.0
2005-11-21 09:30:00	SPY	ETF	125.15	125.2	124.98	125.01	4526500.0
2005-11-21 10:00:00	SPY	ETF	125.01	125.25	125.0	125.19	2965800.0
2005-11-21 10:30:00	SPY	ETF	125.19	125.5	125.16	125.45	5900500.0
2005-11-21 11:00:00	SPY	ETF	125.44	125.52	125.24	125.33	3452300.0
2005-11-21 11:30:00	SPY	ETF	125.33	125.49	125.13	125.23	3112100.0
2005-11-21 12:00:00	SPY	ETF	125.23	125.32	125.13	125.2	2850400.0
2005-11-21 12:30:00	SPY	ETF	125.2	125.35	125.19	125.29	1282900.0
2005-11-21 13:00:00	SPY	ETF	125.29	125.32	125.18	125.28	1307500.0
2005-11-21 13:30:00	SPY	ETF	125.28	125.49	125.26	125.4	3126200.0
2005-11-21 14:00:00	SPY	ETF	125.39	125.48	125.32	125.47	1935700.0
2005-11-21 14:30:00	SPY	ETF	125.47	125.5	125.34	125.44	4195100.0
2005-11-21 15:00:00	SPY	ETF	125.43	125.59	125.39	125.55	3545600.0
2005-11-21 15:30:00	SPY	ETF	125.56	125.91	125.51	125.73	7862100.0
2005-11-21 16:00:00	SPY	ETF	125.76	125.81	125.74	125.77	570700.0
2005-11-21 16:30:00	SPY	ETF	125.76	125.78	125.74	125.75	601200.0
2005-11-21 17:00:00	SPY	ETF	125.75	125.75	125.74	125.74	17700.0
2005-11-21 17:30:00	SPY	ETF	125.73	125.73	125.73	125.73	200.0
2005-11-21 18:00:00	SPY	ETF	125.76	125.79	125.76	125.79	700.0
2005-11-21 19:00:00	SPY	ETF	125.79	125.8	125.76	125.76	1500.0
2005-11-21 19:30:00	SPY	ETF	125.76	125.78	125.75	125.76	1900.0
2005-11-21 09:30:00	QQQ	ETF	41.4	41.43	41.24	41.27	8264000.0
2005-11-21 10:00:00	QQQ	ETF	41.27	41.42	41.27	41.38	7171800.0
2005-11-21 10:30:00	QQQ	ETF	41.37	41.52	41.35	41.48	6353800.0
2005-11-21 11:00:00	QQQ	ETF	41.49	41.5	41.33	41.36	5108700.0
2005-11-21 11:30:00	QQQ	ETF	41.36	41.37	41.24	41.29	6281700.0
2005-11-21 12:00:00	QQQ	ETF	41.28	41.38	41.28	41.33	2566800.0
2005-11-21 12:30:00	QQQ	ETF	41.33	41.4	41.32	41.36	2726200.0
2005-11-21 13:00:00	QQQ	ETF	41.36	41.38	41.3	41.35	1942200.0
2005-11-21 13:30:00	QQQ	ETF	41.35	41.44	41.34	41.41	3103200.0
2005-11-21 14:00:00	QQQ	ETF	41.4	41.45	41.36	41.44	2597500.0
2005-11-21 14:30:00	QQQ	ETF	41.44	41.45	41.36	41.39	2119900.0
2005-11-21 15:00:00	QQQ	ETF	41.39	41.48	41.38	41.47	3375100.0
2005-11-21 15:30:00	QQQ	ETF	41.47	41.58	41.45	41.55	9135700.0
2005-11-21 07:00:00	IWM	ETF	66.94	66.94	66.94	66.94	400.0
2005-11-21 07:30:00	IWM	ETF	66.94	66.94	66.93	66.93	10400.0
2005-11-21 08:00:00	IWM	ETF	66.93	66.97	66.86	66.93	359700.0
2005-11-21 08:30:00	IWM	ETF	66.95	66.95	66.92	66.92	5800.0
2005-11-21 09:00:00	IWM	ETF	66.94	67.02	66.94	67.01	160000.0
2005-11-21 09:30:00	IWM	ETF	67.005	67.07	66.52	66.56	3534400.0
2005-11-21 10:00:00	IWM	ETF	66.56	66.77	66.52	66.73	1290900.0
2005-11-21 10:30:00	IWM	ETF	66.73	67.16	66.73	67.14	3590600.0
2005-11-21 11:00:00	IWM	ETF	67.14	67.15	66.92	66.98	1374600.0
2005-11-21 11:30:00	IWM	ETF	66.98	67.01	66.84	66.94	556400.0
2005-11-21 12:00:00	IWM	ETF	66.92	67.06	66.88	67.01	988800.0

> showing 50 of 1,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time