PREVIEW / etf_30min / 2005-11-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-22.parquet
  size:    53 KB
  rows:    1,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-22 07:00:00	SPY	ETF	125.63	125.63	125.6	125.61	3600.0
2005-11-22 07:30:00	SPY	ETF	125.59	125.59	125.57	125.58	3700.0
2005-11-22 08:00:00	SPY	ETF	125.58	125.63	125.52	125.57	330400.0
2005-11-22 08:30:00	SPY	ETF	125.55	125.6	125.5	125.56	24900.0
2005-11-22 09:00:00	SPY	ETF	125.57	125.63	125.54	125.56	210800.0
2005-11-22 09:30:00	SPY	ETF	125.56	125.6	125.42	125.45	7037700.0
2005-11-22 10:00:00	SPY	ETF	125.45	125.68	125.42	125.61	5719900.0
2005-11-22 10:30:00	SPY	ETF	125.61	125.76	125.54	125.68	2621500.0
2005-11-22 11:00:00	SPY	ETF	125.68	125.8	125.57	125.65	2301700.0
2005-11-22 11:30:00	SPY	ETF	125.65	125.74	125.62	125.68	1246300.0
2005-11-22 12:00:00	SPY	ETF	125.68	125.75	125.62	125.68	1076200.0
2005-11-22 12:30:00	SPY	ETF	125.7	125.72	125.63	125.66	539500.0
2005-11-22 13:00:00	SPY	ETF	125.65	125.89	125.65	125.76	2204200.0
2005-11-22 13:30:00	SPY	ETF	125.77	125.77	125.66	125.67	2111600.0
2005-11-22 14:00:00	SPY	ETF	125.67	126.28	125.64	126.09	23196600.0
2005-11-22 14:30:00	SPY	ETF	126.08	126.35	125.99	126.34	4048800.0
2005-11-22 15:00:00	SPY	ETF	126.35	126.52	126.25	126.34	4080600.0
2005-11-22 15:30:00	SPY	ETF	126.36	126.52	126.26	126.37	4960900.0
2005-11-22 16:00:00	SPY	ETF	126.36	126.42	125.92	126.3	796400.0
2005-11-22 16:30:00	SPY	ETF	126.29	126.29	126.23	126.25	85300.0
2005-11-22 17:00:00	SPY	ETF	126.26	126.31	126.26	126.3	10700.0
2005-11-22 17:30:00	SPY	ETF	126.28	126.28	126.27	126.27	200.0
2005-11-22 18:00:00	SPY	ETF	126.27	126.27	126.27	126.27	1000.0
2005-11-22 09:30:00	QQQ	ETF	41.46	41.48	41.36	41.43	8798000.0
2005-11-22 10:00:00	QQQ	ETF	41.43	41.58	41.41	41.55	7370200.0
2005-11-22 10:30:00	QQQ	ETF	41.55	41.6	41.52	41.55	5704300.0
2005-11-22 11:00:00	QQQ	ETF	41.55	41.59	41.47	41.51	3186500.0
2005-11-22 11:30:00	QQQ	ETF	41.52	41.58	41.51	41.56	2114300.0
2005-11-22 12:00:00	QQQ	ETF	41.56	41.59	41.53	41.56	2407000.0
2005-11-22 12:30:00	QQQ	ETF	41.56	41.58	41.53	41.53	1544300.0
2005-11-22 13:00:00	QQQ	ETF	41.53	41.63	41.53	41.6	3638900.0
2005-11-22 13:30:00	QQQ	ETF	41.59	41.6	41.51	41.52	2563100.0
2005-11-22 14:00:00	QQQ	ETF	41.51	41.78	41.51	41.7	18231600.0
2005-11-22 14:30:00	QQQ	ETF	41.7	41.8	41.66	41.79	6527000.0
2005-11-22 15:00:00	QQQ	ETF	41.79	41.87	41.75	41.77	7245500.0
2005-11-22 15:30:00	QQQ	ETF	41.77	41.81	41.7	41.71	8413200.0
2005-11-22 08:00:00	IWM	ETF	67.45	67.48	67.43	67.43	44100.0
2005-11-22 08:30:00	IWM	ETF	67.43	67.48	67.41	67.43	23100.0
2005-11-22 09:00:00	IWM	ETF	67.43	67.47	67.42	67.45	11500.0
2005-11-22 09:30:00	IWM	ETF	67.46	67.57	67.29	67.33	2572800.0
2005-11-22 10:00:00	IWM	ETF	67.33	67.55	67.3	67.47	815000.0
2005-11-22 10:30:00	IWM	ETF	67.49	67.59	67.43	67.53	1577800.0
2005-11-22 11:00:00	IWM	ETF	67.54	67.59	67.44	67.5412	773300.0
2005-11-22 11:30:00	IWM	ETF	67.54	67.63	67.52	67.62	763700.0
2005-11-22 12:00:00	IWM	ETF	67.63	67.65	67.49	67.54	1324700.0
2005-11-22 12:30:00	IWM	ETF	67.55	67.62	67.49	67.56	2672900.0
2005-11-22 13:00:00	IWM	ETF	67.57	67.72	67.56	67.59	1677400.0
2005-11-22 13:30:00	IWM	ETF	67.6	67.63	67.51	67.54	596100.0
2005-11-22 14:00:00	IWM	ETF	67.55	67.95	67.55	67.86	2884700.0
2005-11-22 14:30:00	IWM	ETF	67.85	68.04	67.81	68.0	1540800.0

> showing 50 of 1,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time