PREVIEW / etf_30min / 2005-11-23

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-23.parquet
  size:    52 KB
  rows:    1,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-23 07:30:00	SPY	ETF	126.35	126.4	126.35	126.4	3800.0
2005-11-23 08:00:00	SPY	ETF	126.42	126.43	126.35	126.36	625400.0
2005-11-23 08:30:00	SPY	ETF	126.35	126.36	126.28	126.3	442000.0
2005-11-23 09:00:00	SPY	ETF	126.3	126.33	126.22	126.22	266100.0
2005-11-23 09:30:00	SPY	ETF	126.25	126.51	126.21	126.49	3980600.0
2005-11-23 10:00:00	SPY	ETF	126.48	126.57	126.4	126.5	3522300.0
2005-11-23 10:30:00	SPY	ETF	126.51	126.67	126.46	126.6	2831700.0
2005-11-23 11:00:00	SPY	ETF	126.61	126.84	126.52	126.8	2758800.0
2005-11-23 11:30:00	SPY	ETF	126.81	126.93	126.67	126.87	3744100.0
2005-11-23 12:00:00	SPY	ETF	126.89	126.91	126.81	126.91	1733900.0
2005-11-23 12:30:00	SPY	ETF	126.92	127.24	126.92	127.11	6999800.0
2005-11-23 13:00:00	SPY	ETF	127.11	127.17	127.05	127.15	1699300.0
2005-11-23 13:30:00	SPY	ETF	127.15	127.22	127.08	127.16	3168900.0
2005-11-23 14:00:00	SPY	ETF	127.16	127.41	127.15	127.35	2349500.0
2005-11-23 14:30:00	SPY	ETF	127.36	127.39	127.17	127.17	4097300.0
2005-11-23 15:00:00	SPY	ETF	127.17	127.31	126.82	126.97	5512600.0
2005-11-23 15:30:00	SPY	ETF	126.97	127.06	126.8	126.88	3157800.0
2005-11-23 16:00:00	SPY	ETF	126.86	127.03	126.83	126.99	527300.0
2005-11-23 16:30:00	SPY	ETF	126.95	126.95	126.9	126.9	18100.0
2005-11-23 17:00:00	SPY	ETF	126.89	126.94	126.89	126.94	400.0
2005-11-23 17:30:00	SPY	ETF	126.93	126.93	126.93	126.93	500.0
2005-11-23 18:00:00	SPY	ETF	126.93	126.94	126.91	126.93	2400.0
2005-11-23 19:30:00	SPY	ETF	126.93	126.95	126.93	126.95	2100.0
2005-11-23 09:30:00	QQQ	ETF	41.72	41.84	41.71	41.79	8224000.0
2005-11-23 10:00:00	QQQ	ETF	41.8	41.84	41.78	41.83	4280800.0
2005-11-23 10:30:00	QQQ	ETF	41.83	41.87	41.81	41.85	3296500.0
2005-11-23 11:00:00	QQQ	ETF	41.85	41.88	41.81	41.88	2587000.0
2005-11-23 11:30:00	QQQ	ETF	41.88	41.89	41.82	41.85	2380300.0
2005-11-23 12:00:00	QQQ	ETF	41.86	41.87	41.83	41.86	1435500.0
2005-11-23 12:30:00	QQQ	ETF	41.86	41.97	41.86	41.94	4221200.0
2005-11-23 13:00:00	QQQ	ETF	41.94	41.95	41.91	41.94	1438700.0
2005-11-23 13:30:00	QQQ	ETF	41.94	41.95	41.9	41.94	1374700.0
2005-11-23 14:00:00	QQQ	ETF	41.93	42.0	41.93	41.99	4575200.0
2005-11-23 14:30:00	QQQ	ETF	41.99	42.02	41.89	41.9	6385800.0
2005-11-23 15:00:00	QQQ	ETF	41.9	41.9	41.73	41.77	8336500.0
2005-11-23 15:30:00	QQQ	ETF	41.78	41.82	41.73	41.81	8870400.0
2005-11-23 09:00:00	IWM	ETF	67.87	67.87	67.79	67.79	10800.0
2005-11-23 09:30:00	IWM	ETF	67.8	68.04	67.7699	67.95	3912900.0
2005-11-23 10:00:00	IWM	ETF	67.96	67.9999	67.8	67.969	2248800.0
2005-11-23 10:30:00	IWM	ETF	67.96	68.06	67.88	68.04	1320700.0
2005-11-23 11:00:00	IWM	ETF	68.05	68.09	67.95	68.07	1044800.0
2005-11-23 11:30:00	IWM	ETF	68.09	68.15	68.04	68.1	1439800.0
2005-11-23 12:00:00	IWM	ETF	68.1099	68.11	68.0	68.08	711500.0
2005-11-23 12:30:00	IWM	ETF	68.09	68.22	68.06	68.18	426300.0
2005-11-23 13:00:00	IWM	ETF	68.18	68.19	68.14	68.19	626400.0
2005-11-23 13:30:00	IWM	ETF	68.17	68.23	68.15	68.19	718700.0
2005-11-23 14:00:00	IWM	ETF	68.2	68.35	68.19	68.3099	2237100.0
2005-11-23 14:30:00	IWM	ETF	68.31	68.33	68.11	68.11	1131600.0
2005-11-23 15:00:00	IWM	ETF	68.11	68.11	67.84	67.96	2531600.0
2005-11-23 15:30:00	IWM	ETF	67.96	68.04	67.88	67.97	2084100.0

> showing 50 of 1,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time