PREVIEW / etf_30min / 2005-11-25

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-25.parquet
  size:    31 KB
  rows:    994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-25 06:30:00	SPY	ETF	126.94	126.94	126.94	126.94	1000.0
2005-11-25 07:30:00	SPY	ETF	126.95	126.95	126.95	126.95	500.0
2005-11-25 08:00:00	SPY	ETF	126.94	126.96	126.9	126.94	14400.0
2005-11-25 08:30:00	SPY	ETF	126.95	126.97	126.92	126.97	44700.0
2005-11-25 09:00:00	SPY	ETF	126.96	127.02	126.71	126.97	90500.0
2005-11-25 09:30:00	SPY	ETF	126.98	127.22	126.96	127.08	3317900.0
2005-11-25 10:00:00	SPY	ETF	127.08	127.17	126.9	126.91	1938000.0
2005-11-25 10:30:00	SPY	ETF	126.91	127.02	126.81	126.95	3828600.0
2005-11-25 11:00:00	SPY	ETF	126.94	127.04	126.94	126.97	1046900.0
2005-11-25 11:30:00	SPY	ETF	126.99	127.16	126.99	127.06	1066900.0
2005-11-25 12:00:00	SPY	ETF	127.05	127.15	127.0	127.12	825100.0
2005-11-25 12:30:00	SPY	ETF	127.12	127.19	127.06	127.1	1739900.0
2005-11-25 13:00:00	SPY	ETF	127.1	127.22	127.05	127.13	387200.0
2005-11-25 09:30:00	QQQ	ETF	41.84	41.93	41.81	41.84	6222600.0
2005-11-25 10:00:00	QQQ	ETF	41.84	41.88	41.78	41.78	2381600.0
2005-11-25 10:30:00	QQQ	ETF	41.79	41.82	41.73	41.77	3956700.0
2005-11-25 11:00:00	QQQ	ETF	41.77	41.81	41.75	41.77	1547100.0
2005-11-25 11:30:00	QQQ	ETF	41.77	41.84	41.77	41.83	970800.0
2005-11-25 12:00:00	QQQ	ETF	41.82	41.88	41.81	41.87	1713100.0
2005-11-25 12:30:00	QQQ	ETF	41.87	41.94	41.87	41.9	4596600.0
2005-11-25 13:00:00	QQQ	ETF	41.89	41.95	41.88	41.9	1183300.0
2005-11-25 13:30:00	QQQ	ETF	41.89	41.92	41.89	41.89	19500.0
2005-11-25 14:00:00	QQQ	ETF	41.89	41.9	41.89	41.89	2800.0
2005-11-25 14:30:00	QQQ	ETF	41.9	41.9	41.88	41.9	20400.0
2005-11-25 15:00:00	QQQ	ETF	41.88	41.9	41.88	41.88	7600.0
2005-11-25 08:00:00	IWM	ETF	67.86	67.86	67.85	67.86	7500.0
2005-11-25 08:30:00	IWM	ETF	67.91	67.91	67.91	67.91	3000.0
2005-11-25 09:00:00	IWM	ETF	67.93	68.0	67.93	67.99	16600.0
2005-11-25 09:30:00	IWM	ETF	67.94	68.0	67.8	67.92	1704700.0
2005-11-25 10:00:00	IWM	ETF	67.91	67.95	67.81	67.82	885800.0
2005-11-25 10:30:00	IWM	ETF	67.81	67.88	67.77	67.8	855700.0
2005-11-25 11:00:00	IWM	ETF	67.8	67.92	67.8	67.9	981100.0
2005-11-25 11:30:00	IWM	ETF	67.9	68.03	67.88	67.98	348200.0
2005-11-25 12:00:00	IWM	ETF	67.97	68.08	67.89	68.06	332900.0
2005-11-25 12:30:00	IWM	ETF	68.06	68.13	68.0	68.0	566200.0
2005-11-25 13:00:00	IWM	ETF	68.01	68.05	67.96	67.96	42000.0
2005-11-25 08:00:00	DIA	ETF	109.21	109.21	109.17	109.2	7300.0
2005-11-25 09:00:00	DIA	ETF	109.21	109.23	109.21	109.23	20100.0
2005-11-25 09:30:00	DIA	ETF	109.22	109.5	109.22	109.4	482200.0
2005-11-25 10:00:00	DIA	ETF	109.4	109.49	109.28	109.28	398100.0
2005-11-25 10:30:00	DIA	ETF	109.3	109.32	109.23	109.27	177400.0
2005-11-25 11:00:00	DIA	ETF	109.27	109.35	109.27	109.32	60000.0
2005-11-25 11:30:00	DIA	ETF	109.33	109.38	109.32	109.33	78400.0
2005-11-25 12:00:00	DIA	ETF	109.32	109.38	109.26	109.35	85000.0
2005-11-25 12:30:00	DIA	ETF	109.35	109.36	109.2888	109.32	121900.0
2005-11-25 13:00:00	DIA	ETF	109.32	109.36	109.3	109.33	16800.0
2005-11-25 08:00:00	GLD	ETF	49.18	49.18	49.18	49.18	100.0
2005-11-25 09:00:00	GLD	ETF	49.5	49.5	49.5	49.5	1100.0
2005-11-25 09:30:00	GLD	ETF	49.45	49.5	49.4	49.44	164000.0
2005-11-25 10:00:00	GLD	ETF	49.45	49.45	49.38	49.38	81500.0

> showing 50 of 994 rows — these rows as CSV

> unlock the full archive -- $79 one-time