PREVIEW / etf_30min / 2005-11-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-28.parquet
  size:    52 KB
  rows:    1,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-28 07:00:00	SPY	ETF	127.39	127.44	127.39	127.44	12000.0
2005-11-28 07:30:00	SPY	ETF	127.39	127.44	127.39	127.42	13500.0
2005-11-28 08:00:00	SPY	ETF	127.4	127.44	127.32	127.33	259700.0
2005-11-28 08:30:00	SPY	ETF	127.35	127.36	127.33	127.34	72800.0
2005-11-28 09:00:00	SPY	ETF	127.35	127.36	127.2	127.24	470000.0
2005-11-28 09:30:00	SPY	ETF	127.25	127.27	126.6	126.65	9107600.0
2005-11-28 10:00:00	SPY	ETF	126.63	126.81	126.48	126.5	5047400.0
2005-11-28 10:30:00	SPY	ETF	126.5	126.77	126.47	126.63	4364900.0
2005-11-28 11:00:00	SPY	ETF	126.63	126.75	126.58	126.66	2462900.0
2005-11-28 11:30:00	SPY	ETF	126.66	126.8	126.61	126.69	2926800.0
2005-11-28 12:00:00	SPY	ETF	126.69	126.71	126.5	126.6	2113600.0
2005-11-28 12:30:00	SPY	ETF	126.61	126.65	126.35	126.36	2610800.0
2005-11-28 13:00:00	SPY	ETF	126.37	126.47	126.31	126.47	2163500.0
2005-11-28 13:30:00	SPY	ETF	126.44	126.46	126.31	126.39	2443500.0
2005-11-28 14:00:00	SPY	ETF	126.35	126.44	126.22	126.4	2913100.0
2005-11-28 14:30:00	SPY	ETF	126.36	126.42	126.25	126.33	2619400.0
2005-11-28 15:00:00	SPY	ETF	126.32	126.38	126.05	126.13	5625600.0
2005-11-28 15:30:00	SPY	ETF	126.12	126.25	126.04	126.15	4646400.0
2005-11-28 16:00:00	SPY	ETF	126.16	126.26	126.06	126.22	1310100.0
2005-11-28 16:30:00	SPY	ETF	126.23	126.25	126.21	126.22	69800.0
2005-11-28 17:00:00	SPY	ETF	126.21	126.24	126.21	126.24	78400.0
2005-11-28 17:30:00	SPY	ETF	126.25	126.27	126.24	126.24	3200.0
2005-11-28 18:00:00	SPY	ETF	126.23	126.24	126.22	126.22	7600.0
2005-11-28 18:30:00	SPY	ETF	126.25	126.25	126.25	126.25	3100.0
2005-11-28 19:00:00	SPY	ETF	126.25	126.3	126.25	126.3	6100.0
2005-11-28 19:30:00	SPY	ETF	126.29	126.31	126.29	126.31	3200.0
2005-11-28 09:30:00	QQQ	ETF	41.97	42.0	41.69	41.7	12054000.0
2005-11-28 10:00:00	QQQ	ETF	41.7	41.74	41.57	41.59	10297500.0
2005-11-28 10:30:00	QQQ	ETF	41.6	41.68	41.58	41.59	5464900.0
2005-11-28 11:00:00	QQQ	ETF	41.58	41.67	41.57	41.61	5252000.0
2005-11-28 11:30:00	QQQ	ETF	41.61	41.75	41.6	41.68	5181100.0
2005-11-28 12:00:00	QQQ	ETF	41.69	41.74	41.63	41.66	2543500.0
2005-11-28 12:30:00	QQQ	ETF	41.66	41.7	41.51	41.52	5200800.0
2005-11-28 13:00:00	QQQ	ETF	41.52	41.6	41.5	41.58	3851200.0
2005-11-28 13:30:00	QQQ	ETF	41.58	41.61	41.53	41.58	3773900.0
2005-11-28 14:00:00	QQQ	ETF	41.58	41.65	41.54	41.62	2660800.0
2005-11-28 14:30:00	QQQ	ETF	41.63	41.64	41.56	41.61	2936800.0
2005-11-28 15:00:00	QQQ	ETF	41.59	41.63	41.5	41.53	4994500.0
2005-11-28 15:30:00	QQQ	ETF	41.53	41.59	41.5	41.55	6221100.0
2005-11-28 08:00:00	IWM	ETF	68.09	68.09	68.02	68.05	44800.0
2005-11-28 08:30:00	IWM	ETF	68.07	68.1	68.07	68.1	4100.0
2005-11-28 09:00:00	IWM	ETF	68.1	68.15	68.07	68.09	27300.0
2005-11-28 09:30:00	IWM	ETF	68.12	68.15	67.48	67.48	3319000.0
2005-11-28 10:00:00	IWM	ETF	67.48	67.58	67.25	67.26	2183600.0
2005-11-28 10:30:00	IWM	ETF	67.26	67.35	67.22	67.28	1298600.0
2005-11-28 11:00:00	IWM	ETF	67.28	67.34	67.2	67.24	1345100.0
2005-11-28 11:30:00	IWM	ETF	67.25	67.4	67.19	67.24	985300.0
2005-11-28 12:00:00	IWM	ETF	67.25	67.27	67.08	67.12	1111500.0
2005-11-28 12:30:00	IWM	ETF	67.13	67.15	66.91	66.92	4247400.0
2005-11-28 13:00:00	IWM	ETF	66.93	66.96	66.85	66.94	1035300.0

> showing 50 of 1,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time