PREVIEW / etf_30min / 2005-11-29

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-29.parquet
  size:    53 KB
  rows:    1,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-29 06:00:00	SPY	ETF	126.52	126.53	126.52	126.53	35000.0
2005-11-29 06:30:00	SPY	ETF	126.53	126.53	126.53	126.53	15000.0
2005-11-29 07:00:00	SPY	ETF	126.48	126.55	126.48	126.53	14100.0
2005-11-29 07:30:00	SPY	ETF	126.53	126.63	126.53	126.63	229900.0
2005-11-29 08:00:00	SPY	ETF	126.62	126.75	126.48	126.71	877800.0
2005-11-29 08:30:00	SPY	ETF	126.71	126.74	126.37	126.65	280200.0
2005-11-29 09:00:00	SPY	ETF	126.65	126.68	126.06	126.64	313900.0
2005-11-29 09:30:00	SPY	ETF	126.65	126.81	126.58	126.77	5286300.0
2005-11-29 10:00:00	SPY	ETF	126.78	126.98	126.62	126.72	6845900.0
2005-11-29 10:30:00	SPY	ETF	126.74	126.79	126.45	126.54	4994900.0
2005-11-29 11:00:00	SPY	ETF	126.53	126.67	126.41	126.59	3177100.0
2005-11-29 11:30:00	SPY	ETF	126.58	126.72	126.58	126.7	2345900.0
2005-11-29 12:00:00	SPY	ETF	126.68	126.72	126.5	126.51	1759400.0
2005-11-29 12:30:00	SPY	ETF	126.53	126.63	126.42	126.43	1874100.0
2005-11-29 13:00:00	SPY	ETF	126.43	126.75	126.32	126.36	1612600.0
2005-11-29 13:30:00	SPY	ETF	126.34	126.36	126.14	126.32	5513600.0
2005-11-29 14:00:00	SPY	ETF	126.32	126.43	126.13	126.14	4642300.0
2005-11-29 14:30:00	SPY	ETF	126.14	126.61	126.11	126.48	3318100.0
2005-11-29 15:00:00	SPY	ETF	126.47	126.5	126.25	126.41	1816300.0
2005-11-29 15:30:00	SPY	ETF	126.37	126.39	126.09	126.12	3797400.0
2005-11-29 16:00:00	SPY	ETF	126.09	126.21	126.07	126.12	871000.0
2005-11-29 16:30:00	SPY	ETF	126.12	126.2	126.09	126.2	1011500.0
2005-11-29 17:00:00	SPY	ETF	126.19	126.2	126.19	126.19	125400.0
2005-11-29 17:30:00	SPY	ETF	126.18	126.18	126.11	126.11	500.0
2005-11-29 18:00:00	SPY	ETF	126.15	126.15	126.12	126.15	10400.0
2005-11-29 18:30:00	SPY	ETF	126.16	126.16	126.16	126.16	200.0
2005-11-29 19:00:00	SPY	ETF	126.19	126.22	126.19	126.22	2100.0
2005-11-29 19:30:00	SPY	ETF	126.24	126.24	126.22	126.22	2500.0
2005-11-29 09:30:00	QQQ	ETF	41.76	41.77	41.66	41.75	8093000.0
2005-11-29 10:00:00	QQQ	ETF	41.74	41.85	41.64	41.68	13852300.0
2005-11-29 10:30:00	QQQ	ETF	41.68	41.69	41.53	41.57	6850700.0
2005-11-29 11:00:00	QQQ	ETF	41.58	41.65	41.53	41.63	4908500.0
2005-11-29 11:30:00	QQQ	ETF	41.63	41.79	41.62	41.67	5472200.0
2005-11-29 12:00:00	QQQ	ETF	41.67	41.69	41.57	41.58	1766700.0
2005-11-29 12:30:00	QQQ	ETF	41.58	41.63	41.52	41.52	1833700.0
2005-11-29 13:00:00	QQQ	ETF	41.52	41.58	41.44	41.45	4645000.0
2005-11-29 13:30:00	QQQ	ETF	41.46	41.46	41.34	41.45	5930800.0
2005-11-29 14:00:00	QQQ	ETF	41.45	41.49	41.36	41.36	4288800.0
2005-11-29 14:30:00	QQQ	ETF	41.37	41.54	41.36	41.49	4574300.0
2005-11-29 15:00:00	QQQ	ETF	41.48	41.5	41.41	41.48	2485600.0
2005-11-29 15:30:00	QQQ	ETF	41.47	41.49	41.34	41.35	6879300.0
2005-11-29 08:00:00	IWM	ETF	67.09	67.22	67.03	67.22	296100.0
2005-11-29 08:30:00	IWM	ETF	67.2	67.23	67.17	67.19	29000.0
2005-11-29 09:00:00	IWM	ETF	67.17	67.17	67.14	67.16	31500.0
2005-11-29 09:30:00	IWM	ETF	67.1	67.32	67.06	67.31	2752800.0
2005-11-29 10:00:00	IWM	ETF	67.29	67.57	67.23	67.32	2346900.0
2005-11-29 10:30:00	IWM	ETF	67.32	67.35	67.05	67.1	2034300.0
2005-11-29 11:00:00	IWM	ETF	67.1	67.25	67.03	67.22	1289800.0
2005-11-29 11:30:00	IWM	ETF	67.23	67.37	67.21	67.33	1271100.0
2005-11-29 12:00:00	IWM	ETF	67.33	67.37	67.17	67.2	1503100.0

> showing 50 of 1,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time