PREVIEW / etf_30min / 2005-11-30

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-30.parquet
  size:    57 KB
  rows:    2,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-30 06:30:00	SPY	ETF	126.11	126.11	126.06	126.06	25500.0
2005-11-30 07:00:00	SPY	ETF	126.05	126.1	126.03	126.03	1100.0
2005-11-30 07:30:00	SPY	ETF	126.02	126.04	126.02	126.03	3600.0
2005-11-30 08:00:00	SPY	ETF	126.02	126.18	126.0	126.13	151700.0
2005-11-30 08:30:00	SPY	ETF	126.14	126.27	126.08	126.17	433400.0
2005-11-30 09:00:00	SPY	ETF	126.17	126.2	126.15	126.17	76300.0
2005-11-30 09:30:00	SPY	ETF	126.16	126.44	126.09	126.32	4934000.0
2005-11-30 10:00:00	SPY	ETF	126.32	126.52	126.0	126.36	6380700.0
2005-11-30 10:30:00	SPY	ETF	126.36	126.44	126.14	126.29	3853400.0
2005-11-30 11:00:00	SPY	ETF	126.29	126.39	126.19	126.3	1644500.0
2005-11-30 11:30:00	SPY	ETF	126.29	126.32	125.89	126.01	2934700.0
2005-11-30 12:00:00	SPY	ETF	126.0	126.07	125.82	125.91	1817900.0
2005-11-30 12:30:00	SPY	ETF	125.91	126.08	125.87	126.04	1954600.0
2005-11-30 13:00:00	SPY	ETF	126.03	126.15	125.89	125.93	1940500.0
2005-11-30 13:30:00	SPY	ETF	125.93	125.99	125.65	125.69	2594500.0
2005-11-30 14:00:00	SPY	ETF	125.69	126.04	125.65	125.84	3623400.0
2005-11-30 14:30:00	SPY	ETF	125.83	125.93	125.62	125.79	3539900.0
2005-11-30 15:00:00	SPY	ETF	125.78	125.9	125.59	125.66	3552700.0
2005-11-30 15:30:00	SPY	ETF	125.67	125.78	125.29	125.33	7260500.0
2005-11-30 16:00:00	SPY	ETF	125.33	125.49	125.28	125.46	2041000.0
2005-11-30 16:30:00	SPY	ETF	125.46	125.49	125.3	125.4	642800.0
2005-11-30 17:00:00	SPY	ETF	125.43	126.138	125.4	125.49	852500.0
2005-11-30 17:30:00	SPY	ETF	125.45	125.5	125.45	125.5	900.0
2005-11-30 18:00:00	SPY	ETF	125.48	126.1383	125.48	125.55	3969500.0
2005-11-30 18:30:00	SPY	ETF	125.58	125.58	125.58	125.58	600.0
2005-11-30 19:00:00	SPY	ETF	125.58	125.63	125.58	125.61	2900.0
2005-11-30 09:30:00	QQQ	ETF	41.29	41.46	41.28	41.38	12079200.0
2005-11-30 10:00:00	QQQ	ETF	41.38	41.49	41.26	41.42	11446000.0
2005-11-30 10:30:00	QQQ	ETF	41.42	41.47	41.31	41.4	6428400.0
2005-11-30 11:00:00	QQQ	ETF	41.41	41.43	41.34	41.4	4195300.0
2005-11-30 11:30:00	QQQ	ETF	41.4	41.43	41.24	41.32	6703400.0
2005-11-30 12:00:00	QQQ	ETF	41.32	41.38	41.28	41.34	4035200.0
2005-11-30 12:30:00	QQQ	ETF	41.34	41.44	41.32	41.42	3386000.0
2005-11-30 13:00:00	QQQ	ETF	41.41	41.48	41.39	41.41	4017600.0
2005-11-30 13:30:00	QQQ	ETF	41.41	41.42	41.23	41.25	7346600.0
2005-11-30 14:00:00	QQQ	ETF	41.24	41.36	41.23	41.3	4345100.0
2005-11-30 14:30:00	QQQ	ETF	41.3	41.33	41.22	41.32	4303700.0
2005-11-30 15:00:00	QQQ	ETF	41.32	41.34	41.27	41.31	3657400.0
2005-11-30 15:30:00	QQQ	ETF	41.31	41.32	41.19	41.24	7803700.0
2005-11-30 08:00:00	IWM	ETF	67.18	67.18	67.18	67.18	600.0
2005-11-30 08:30:00	IWM	ETF	67.15	67.15	67.15	67.15	1000.0
2005-11-30 09:00:00	IWM	ETF	67.12	67.16	67.09	67.11	32100.0
2005-11-30 09:30:00	IWM	ETF	67.13	67.49	67.08	67.37	4441800.0
2005-11-30 10:00:00	IWM	ETF	67.37	67.52	67.07	67.43	3394500.0
2005-11-30 10:30:00	IWM	ETF	67.42	67.7	67.4	67.67	2292800.0
2005-11-30 11:00:00	IWM	ETF	67.6792	67.75	67.57	67.75	1040100.0
2005-11-30 11:30:00	IWM	ETF	67.75	67.78	67.35	67.44	4645800.0
2005-11-30 12:00:00	IWM	ETF	67.43	67.53	67.31	67.36	1385100.0
2005-11-30 12:30:00	IWM	ETF	67.37	67.63	67.35	67.56	925500.0
2005-11-30 13:00:00	IWM	ETF	67.56	67.67	67.52	67.55	1249900.0

> showing 50 of 2,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time