PREVIEW / etf_30min / 2005-12-01

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-01.parquet
  size:    58 KB
  rows:    2,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-01 04:00:00	SPY	ETF	125.9	125.9	125.9	125.9	500.0
2005-12-01 06:00:00	SPY	ETF	125.94	125.99	125.94	125.99	50000.0
2005-12-01 06:30:00	SPY	ETF	125.96	125.98	125.95	125.95	6600.0
2005-12-01 07:00:00	SPY	ETF	125.99	126.09	125.93	126.09	86500.0
2005-12-01 07:30:00	SPY	ETF	126.05	126.1	125.91	125.95	28400.0
2005-12-01 08:00:00	SPY	ETF	125.41	126.09	125.41	125.92	1594000.0
2005-12-01 08:30:00	SPY	ETF	125.9	126.04	125.9	126.01	1423200.0
2005-12-01 09:00:00	SPY	ETF	126.01	126.03	125.41	126.01	522800.0
2005-12-01 09:30:00	SPY	ETF	126.02	126.45	125.98	126.32	9064600.0
2005-12-01 10:00:00	SPY	ETF	126.3301	126.49	126.22	126.28	5374200.0
2005-12-01 10:30:00	SPY	ETF	126.28	126.53	126.17	126.48	5038300.0
2005-12-01 11:00:00	SPY	ETF	126.5	126.58	126.36	126.4	6647700.0
2005-12-01 11:30:00	SPY	ETF	126.41	126.58	126.37	126.52	3432000.0
2005-12-01 12:00:00	SPY	ETF	126.51	126.65	126.5	126.58	3357100.0
2005-12-01 12:30:00	SPY	ETF	126.59	126.84	126.56	126.78	3723900.0
2005-12-01 13:00:00	SPY	ETF	126.78	126.99	126.71	126.96	4251300.0
2005-12-01 13:30:00	SPY	ETF	126.96	127.03	126.77	126.84	4512400.0
2005-12-01 14:00:00	SPY	ETF	126.83	126.88	126.73	126.83	2339400.0
2005-12-01 14:30:00	SPY	ETF	126.83	126.92	126.72	126.84	2088400.0
2005-12-01 15:00:00	SPY	ETF	126.84	126.99	126.82	126.85	3623400.0
2005-12-01 15:30:00	SPY	ETF	126.85	126.99	126.76	126.91	5060700.0
2005-12-01 16:00:00	SPY	ETF	126.91	126.91	126.69	126.77	1084100.0
2005-12-01 16:30:00	SPY	ETF	126.74	126.78	125.41	126.75	31700.0
2005-12-01 17:00:00	SPY	ETF	126.74	126.75	126.65	126.72	236000.0
2005-12-01 17:30:00	SPY	ETF	126.03	126.72	126.03	126.67	9500.0
2005-12-01 18:00:00	SPY	ETF	126.69	126.72	126.67	126.72	10200.0
2005-12-01 18:30:00	SPY	ETF	126.74	126.74	126.74	126.74	8000.0
2005-12-01 19:00:00	SPY	ETF	126.74	126.74	126.74	126.74	6800.0
2005-12-01 09:30:00	QQQ	ETF	41.53	41.8	41.5	41.72	12766200.0
2005-12-01 10:00:00	QQQ	ETF	41.73	41.87	41.72	41.78	10277200.0
2005-12-01 10:30:00	QQQ	ETF	41.78	41.82	41.72	41.79	7924800.0
2005-12-01 11:00:00	QQQ	ETF	41.8	41.86	41.73	41.74	9959500.0
2005-12-01 11:30:00	QQQ	ETF	41.75	41.82	41.74	41.79	3059900.0
2005-12-01 12:00:00	QQQ	ETF	41.79	41.86	41.79	41.82	2450400.0
2005-12-01 12:30:00	QQQ	ETF	41.82	41.94	41.81	41.94	5336100.0
2005-12-01 13:00:00	QQQ	ETF	41.94	42.0	41.91	41.98	4914100.0
2005-12-01 13:30:00	QQQ	ETF	41.99	42.02	41.9	41.93	3745400.0
2005-12-01 14:00:00	QQQ	ETF	41.93	41.98	41.89	41.92	2472200.0
2005-12-01 14:30:00	QQQ	ETF	41.91	41.95	41.85	41.93	3551200.0
2005-12-01 15:00:00	QQQ	ETF	41.93	42.01	41.93	41.96	4717000.0
2005-12-01 15:30:00	QQQ	ETF	41.97	42.05	41.94	42.01	10476000.0
2005-12-01 07:30:00	IWM	ETF	67.7	67.7	67.7	67.7	1000.0
2005-12-01 08:00:00	IWM	ETF	67.45	67.82	67.45	67.74	174200.0
2005-12-01 08:30:00	IWM	ETF	67.73	67.82	67.71	67.82	36500.0
2005-12-01 09:00:00	IWM	ETF	67.8	67.86	67.45	67.8	301400.0
2005-12-01 09:30:00	IWM	ETF	67.79	68.29	67.71	68.2399	4607600.0
2005-12-01 10:00:00	IWM	ETF	68.24	68.33	68.16	68.21	3586300.0
2005-12-01 10:30:00	IWM	ETF	68.23	68.41	68.11	68.34	2682800.0
2005-12-01 11:00:00	IWM	ETF	68.35	68.48	68.25	68.28	3266200.0
2005-12-01 11:30:00	IWM	ETF	68.27	68.42	68.27	68.37	912800.0

> showing 50 of 2,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time