PREVIEW / etf_30min / 2005-12-02

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-02.parquet
  size:    55 KB
  rows:    2,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-02 07:00:00	SPY	ETF	126.78	126.88	126.78	126.88	4000.0
2005-12-02 07:30:00	SPY	ETF	126.85	126.85	126.76	126.78	47100.0
2005-12-02 08:00:00	SPY	ETF	126.77	126.93	126.75	126.82	159300.0
2005-12-02 08:30:00	SPY	ETF	126.93	127.02	126.81	126.91	1208900.0
2005-12-02 09:00:00	SPY	ETF	126.91	126.95	126.77	126.77	1446800.0
2005-12-02 09:30:00	SPY	ETF	126.77	126.78	126.61	126.66	5629800.0
2005-12-02 10:00:00	SPY	ETF	126.67	127.06	126.65	127.04	4157300.0
2005-12-02 10:30:00	SPY	ETF	127.04	127.08	126.68	126.74	5003600.0
2005-12-02 11:00:00	SPY	ETF	126.74	126.93	126.65	126.88	2943500.0
2005-12-02 11:30:00	SPY	ETF	126.88	126.95	126.79	126.8588	2967100.0
2005-12-02 12:00:00	SPY	ETF	126.85	126.95	126.68	126.7	2515600.0
2005-12-02 12:30:00	SPY	ETF	126.7	126.82	126.5	126.56	3739400.0
2005-12-02 13:00:00	SPY	ETF	126.56	126.72	126.51	126.68	2153600.0
2005-12-02 13:30:00	SPY	ETF	126.68	126.76	126.6	126.75	1135200.0
2005-12-02 14:00:00	SPY	ETF	126.74	126.82	126.61	126.8	1484700.0
2005-12-02 14:30:00	SPY	ETF	126.82	126.87	126.67	126.73	1386200.0
2005-12-02 15:00:00	SPY	ETF	126.73	126.92	126.66	126.91	3107900.0
2005-12-02 15:30:00	SPY	ETF	126.91	127.03	126.81	126.87	3348000.0
2005-12-02 16:00:00	SPY	ETF	126.86	126.9	126.79	126.83	2553800.0
2005-12-02 16:30:00	SPY	ETF	126.84	126.9	126.83	126.88	139400.0
2005-12-02 17:00:00	SPY	ETF	126.85	126.85	126.75	126.85	17700.0
2005-12-02 17:30:00	SPY	ETF	126.8	126.83	126.77	126.83	5900.0
2005-12-02 18:00:00	SPY	ETF	126.83	126.84	126.83	126.84	1700.0
2005-12-02 09:30:00	QQQ	ETF	41.93	42.0	41.87	41.92	11268600.0
2005-12-02 10:00:00	QQQ	ETF	41.92	42.1	41.91	42.1	10850200.0
2005-12-02 10:30:00	QQQ	ETF	42.1	42.13	41.95	41.98	10477600.0
2005-12-02 11:00:00	QQQ	ETF	41.98	42.05	41.95	42.03	3517200.0
2005-12-02 11:30:00	QQQ	ETF	42.03	42.08	41.99	42.01	3322800.0
2005-12-02 12:00:00	QQQ	ETF	42.0	42.05	41.95	41.97	2635800.0
2005-12-02 12:30:00	QQQ	ETF	41.96	41.97	41.9	41.94	3241400.0
2005-12-02 13:00:00	QQQ	ETF	41.94	41.99	41.91	41.98	3077200.0
2005-12-02 13:30:00	QQQ	ETF	41.98	42.01	41.96	42.01	1559100.0
2005-12-02 14:00:00	QQQ	ETF	42.01	42.05	41.96	42.05	2713700.0
2005-12-02 14:30:00	QQQ	ETF	42.04	42.05	41.96	41.97	1884200.0
2005-12-02 15:00:00	QQQ	ETF	41.96	42.05	41.95	42.05	4387100.0
2005-12-02 15:30:00	QQQ	ETF	42.05	42.12	42.04	42.11	5539500.0
2005-12-02 07:30:00	IWM	ETF	68.68	68.68	68.67	68.67	24400.0
2005-12-02 08:00:00	IWM	ETF	68.67	68.71	68.67	68.7	8000.0
2005-12-02 08:30:00	IWM	ETF	68.72	68.76	68.68	68.75	31200.0
2005-12-02 09:00:00	IWM	ETF	68.71	68.72	68.67	68.67	55800.0
2005-12-02 09:30:00	IWM	ETF	68.6	68.62	68.38	68.42	3253700.0
2005-12-02 10:00:00	IWM	ETF	68.42	68.72	68.41	68.71	1924400.0
2005-12-02 10:30:00	IWM	ETF	68.72	68.8	68.43	68.49	2054200.0
2005-12-02 11:00:00	IWM	ETF	68.5	68.65	68.39	68.6	1496400.0
2005-12-02 11:30:00	IWM	ETF	68.58	68.68	68.56	68.58	1543400.0
2005-12-02 12:00:00	IWM	ETF	68.58	68.64	68.35	68.37	2246200.0
2005-12-02 12:30:00	IWM	ETF	68.36	68.36	68.12	68.22	3230700.0
2005-12-02 13:00:00	IWM	ETF	68.22	68.61	68.14	68.29	886200.0
2005-12-02 13:30:00	IWM	ETF	68.3	68.39	68.22	68.39	425100.0
2005-12-02 14:00:00	IWM	ETF	68.4	68.48	68.25	68.47	646900.0

> showing 50 of 2,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time