PREVIEW / etf_30min / 2005-12-05

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-05.parquet
  size:    55 KB
  rows:    2,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-05 05:00:00	SPY	ETF	126.78	126.78	126.78	126.78	2400.0
2005-12-05 06:00:00	SPY	ETF	126.77	126.78	126.77	126.78	25000.0
2005-12-05 07:00:00	SPY	ETF	126.78	126.78	126.75	126.75	20200.0
2005-12-05 07:30:00	SPY	ETF	126.75	126.8	126.75	126.8	6400.0
2005-12-05 08:00:00	SPY	ETF	126.79	126.84	126.69	126.79	651400.0
2005-12-05 08:30:00	SPY	ETF	126.84	126.85	126.72	126.72	219700.0
2005-12-05 09:00:00	SPY	ETF	126.7	126.72	126.63	126.64	295000.0
2005-12-05 09:30:00	SPY	ETF	126.64	126.73	126.54	126.63	5166800.0
2005-12-05 10:00:00	SPY	ETF	126.64	126.66	126.3	126.33	7579800.0
2005-12-05 10:30:00	SPY	ETF	126.34	126.42	126.18	126.23	4152800.0
2005-12-05 11:00:00	SPY	ETF	126.23	126.55	126.21	126.47	3197500.0
2005-12-05 11:30:00	SPY	ETF	126.47	126.5	126.36	126.41	2639200.0
2005-12-05 12:00:00	SPY	ETF	126.43	126.43	126.33	126.4	2230500.0
2005-12-05 12:30:00	SPY	ETF	126.4	126.69	126.4	126.62	2940000.0
2005-12-05 13:00:00	SPY	ETF	126.61	126.68	126.55	126.65	2189900.0
2005-12-05 13:30:00	SPY	ETF	126.65	126.66	126.43	126.49	2370000.0
2005-12-05 14:00:00	SPY	ETF	126.49	126.51	126.34	126.42	3098500.0
2005-12-05 14:30:00	SPY	ETF	126.42	126.66	126.34	126.57	4268300.0
2005-12-05 15:00:00	SPY	ETF	126.57	126.6	126.41	126.46	4946500.0
2005-12-05 15:30:00	SPY	ETF	126.46	126.66	126.46	126.63	4637800.0
2005-12-05 16:00:00	SPY	ETF	126.64	126.68	126.58	126.61	341000.0
2005-12-05 16:30:00	SPY	ETF	126.62	126.73	126.61	126.63	2533900.0
2005-12-05 17:00:00	SPY	ETF	126.62	126.62	126.61	126.62	20700.0
2005-12-05 17:30:00	SPY	ETF	126.6	126.64	126.55	126.6	77700.0
2005-12-05 18:00:00	SPY	ETF	126.6	126.62	126.6	126.6	18200.0
2005-12-05 19:00:00	SPY	ETF	126.62	126.62	126.62	126.62	1000.0
2005-12-05 09:30:00	QQQ	ETF	42.05	42.06	41.95	42.0	5646800.0
2005-12-05 10:00:00	QQQ	ETF	42.0	42.01	41.69	41.73	10964900.0
2005-12-05 10:30:00	QQQ	ETF	41.73	41.98	41.63	41.66	6779800.0
2005-12-05 11:00:00	QQQ	ETF	41.66	41.78	41.65	41.75	5168700.0
2005-12-05 11:30:00	QQQ	ETF	41.75	41.78	41.71	41.75	2125700.0
2005-12-05 12:00:00	QQQ	ETF	41.74	41.75	41.69	41.74	1849200.0
2005-12-05 12:30:00	QQQ	ETF	41.73	41.84	41.73	41.81	2952800.0
2005-12-05 13:00:00	QQQ	ETF	41.81	41.83	41.78	41.81	1560100.0
2005-12-05 13:30:00	QQQ	ETF	41.81	41.82	41.7	41.73	2968900.0
2005-12-05 14:00:00	QQQ	ETF	41.72	41.74	41.66	41.72	3604500.0
2005-12-05 14:30:00	QQQ	ETF	41.73	41.81	41.69	41.8	3682800.0
2005-12-05 15:00:00	QQQ	ETF	41.8	41.8	41.7	41.73	3273700.0
2005-12-05 15:30:00	QQQ	ETF	41.73	41.81	41.72	41.79	4922400.0
2005-12-05 07:30:00	IWM	ETF	68.86	68.86	68.86	68.86	5000.0
2005-12-05 08:00:00	IWM	ETF	68.87	68.87	68.78	68.83	22000.0
2005-12-05 08:30:00	IWM	ETF	68.82	68.82	68.78	68.78	24000.0
2005-12-05 09:00:00	IWM	ETF	68.75	68.76	68.73	68.76	2200.0
2005-12-05 09:30:00	IWM	ETF	68.71	68.76	68.3401	68.44	6006300.0
2005-12-05 10:00:00	IWM	ETF	68.44	68.45	68.01	68.08	3678600.0
2005-12-05 10:30:00	IWM	ETF	68.07	68.14	67.93	67.95	1649400.0
2005-12-05 11:00:00	IWM	ETF	67.94	68.18	67.92	68.14	1636900.0
2005-12-05 11:30:00	IWM	ETF	68.14	68.2	68.08	68.12	415200.0
2005-12-05 12:00:00	IWM	ETF	68.12	68.19	68.06	68.18	325800.0
2005-12-05 12:30:00	IWM	ETF	68.18	68.35	68.17	68.29	734700.0

> showing 50 of 2,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time