PREVIEW / etf_30min / 2005-12-06

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-06.parquet
  size:    57 KB
  rows:    2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-06 07:00:00	SPY	ETF	126.8	126.88	126.77	126.88	6600.0
2005-12-06 07:30:00	SPY	ETF	126.84	126.84	126.84	126.84	700.0
2005-12-06 08:00:00	SPY	ETF	126.65	126.87	126.65	126.82	160100.0
2005-12-06 08:30:00	SPY	ETF	126.82	127.08	126.82	127.03	520000.0
2005-12-06 09:00:00	SPY	ETF	127.03	127.16	127.03	127.05	742600.0
2005-12-06 09:30:00	SPY	ETF	127.05	127.17	126.88	127.01	4525400.0
2005-12-06 10:00:00	SPY	ETF	127.0	127.34	126.82	127.3	5999100.0
2005-12-06 10:30:00	SPY	ETF	127.3	127.33	127.15	127.3	4298500.0
2005-12-06 11:00:00	SPY	ETF	127.28	127.32	127.01	127.13	2599400.0
2005-12-06 11:30:00	SPY	ETF	127.14	127.4	127.12	127.31	2915800.0
2005-12-06 12:00:00	SPY	ETF	127.31	127.74	127.27	127.649	5882300.0
2005-12-06 12:30:00	SPY	ETF	127.65	127.68	127.5	127.52	1900300.0
2005-12-06 13:00:00	SPY	ETF	127.5	127.63	127.47	127.56	1711200.0
2005-12-06 13:30:00	SPY	ETF	127.56	127.68	127.53	127.61	3515700.0
2005-12-06 14:00:00	SPY	ETF	127.62	127.65	127.45	127.54	1711400.0
2005-12-06 14:30:00	SPY	ETF	127.53	127.56	127.46	127.5	1695100.0
2005-12-06 15:00:00	SPY	ETF	127.54	127.58	126.95	126.98	7149500.0
2005-12-06 15:30:00	SPY	ETF	126.98	127.08	126.63	126.73	8463700.0
2005-12-06 16:00:00	SPY	ETF	126.73	127.2559	126.68	126.83	1135100.0
2005-12-06 16:30:00	SPY	ETF	126.84	126.87	126.78	126.82	1716100.0
2005-12-06 17:00:00	SPY	ETF	126.81	126.81	126.8	126.8	85100.0
2005-12-06 17:30:00	SPY	ETF	126.82	126.82	126.81	126.81	300.0
2005-12-06 18:00:00	SPY	ETF	126.81	126.82	126.79	126.82	2600.0
2005-12-06 18:30:00	SPY	ETF	126.82	126.82	126.82	126.82	600.0
2005-12-06 19:00:00	SPY	ETF	126.85	126.85	126.85	126.85	500.0
2005-12-06 09:30:00	QQQ	ETF	42.05	42.1	41.99	42.04	8365600.0
2005-12-06 10:00:00	QQQ	ETF	42.04	42.2	41.99	42.18	7843800.0
2005-12-06 10:30:00	QQQ	ETF	42.18	42.19	42.12	42.17	4079400.0
2005-12-06 11:00:00	QQQ	ETF	42.16	42.18	42.04	42.09	4733800.0
2005-12-06 11:30:00	QQQ	ETF	42.09	42.19	42.08	42.16	4216600.0
2005-12-06 12:00:00	QQQ	ETF	42.15	42.31	42.15	42.3	9088200.0
2005-12-06 12:30:00	QQQ	ETF	42.3	42.3	42.24	42.26	3178800.0
2005-12-06 13:00:00	QQQ	ETF	42.25	42.3	42.24	42.26	2226800.0
2005-12-06 13:30:00	QQQ	ETF	42.26	42.31	42.25	42.3	3785400.0
2005-12-06 14:00:00	QQQ	ETF	42.29	42.3	42.21	42.25	2497300.0
2005-12-06 14:30:00	QQQ	ETF	42.25	42.33	42.21	42.23	4872800.0
2005-12-06 15:00:00	QQQ	ETF	42.24	42.26	42.03	42.05	10548100.0
2005-12-06 15:30:00	QQQ	ETF	42.05	42.1	41.9	41.94	10912500.0
2005-12-06 08:00:00	IWM	ETF	68.42	68.42	68.4	68.4	18200.0
2005-12-06 08:30:00	IWM	ETF	68.47	68.59	68.47	68.57	26100.0
2005-12-06 09:00:00	IWM	ETF	68.57	68.63	68.34	68.61	28800.0
2005-12-06 09:30:00	IWM	ETF	68.61	68.86	68.61	68.7	3007400.0
2005-12-06 10:00:00	IWM	ETF	68.7	68.74	68.51	68.71	2405300.0
2005-12-06 10:30:00	IWM	ETF	68.71	68.74	68.61	68.73	1452200.0
2005-12-06 11:00:00	IWM	ETF	68.74	68.79	68.53	68.58	899600.0
2005-12-06 11:30:00	IWM	ETF	68.58	68.73	68.55	68.7	907400.0
2005-12-06 12:00:00	IWM	ETF	68.7	68.95	68.66	68.91	2532100.0
2005-12-06 12:30:00	IWM	ETF	68.92	69.0	68.86	68.92	3395600.0
2005-12-06 13:00:00	IWM	ETF	68.93	69.04	68.93	68.97	1367600.0
2005-12-06 13:30:00	IWM	ETF	68.98	69.08	68.95	69.04	576800.0

> showing 50 of 2,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time