PREVIEW / etf_30min / 2005-12-07

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-07.parquet
  size:    56 KB
  rows:    2,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-07 04:30:00	SPY	ETF	126.85	126.85	126.85	126.85	5000.0
2005-12-07 07:00:00	SPY	ETF	126.87	126.87	126.87	126.87	2000.0
2005-12-07 07:30:00	SPY	ETF	126.82	126.82	126.75	126.75	60600.0
2005-12-07 08:00:00	SPY	ETF	126.75	126.88	126.7	126.74	69500.0
2005-12-07 08:30:00	SPY	ETF	126.72	126.82	126.71	126.82	388600.0
2005-12-07 09:00:00	SPY	ETF	126.82	126.83	126.76	126.77	648000.0
2005-12-07 09:30:00	SPY	ETF	126.79	126.87	126.48	126.65	9287700.0
2005-12-07 10:00:00	SPY	ETF	126.65	126.84	126.62	126.72	5474500.0
2005-12-07 10:30:00	SPY	ETF	126.72	126.85	126.39	126.4	5050800.0
2005-12-07 11:00:00	SPY	ETF	126.4	126.71	126.29	126.39	4996000.0
2005-12-07 11:30:00	SPY	ETF	126.3999	126.63	126.37	126.45	1551400.0
2005-12-07 12:00:00	SPY	ETF	126.44	126.52	126.29	126.5	2347700.0
2005-12-07 12:30:00	SPY	ETF	126.49	126.57	126.43	126.48	2057800.0
2005-12-07 13:00:00	SPY	ETF	126.49	126.52	126.06	126.06	3036300.0
2005-12-07 13:30:00	SPY	ETF	126.06	126.38	125.95	125.99	6667000.0
2005-12-07 14:00:00	SPY	ETF	125.99	126.03	125.78	125.86	9056400.0
2005-12-07 14:30:00	SPY	ETF	125.86	126.08	125.71	125.8	4986600.0
2005-12-07 15:00:00	SPY	ETF	125.8	125.95	125.68	125.88	4812600.0
2005-12-07 15:30:00	SPY	ETF	125.89	126.21	125.84	126.15	4182400.0
2005-12-07 16:00:00	SPY	ETF	126.14	126.19	126.06	126.07	476500.0
2005-12-07 16:30:00	SPY	ETF	126.09	126.19	126.08	126.17	33900.0
2005-12-07 17:00:00	SPY	ETF	126.17	126.17	126.13	126.13	84600.0
2005-12-07 17:30:00	SPY	ETF	126.17	126.17	126.08	126.15	6000.0
2005-12-07 18:00:00	SPY	ETF	126.14	126.15	126.12	126.15	7000.0
2005-12-07 18:30:00	SPY	ETF	126.17	126.18	126.17	126.17	3700.0
2005-12-07 19:30:00	SPY	ETF	126.12	126.12	126.07	126.08	3000.0
2005-12-07 09:30:00	QQQ	ETF	42.0	42.03	41.86	41.95	9079300.0
2005-12-07 10:00:00	QQQ	ETF	41.96	42.0	41.91	41.94	4771200.0
2005-12-07 10:30:00	QQQ	ETF	41.94	42.01	41.81	41.82	7558800.0
2005-12-07 11:00:00	QQQ	ETF	41.81	41.86	41.77	41.8	7012400.0
2005-12-07 11:30:00	QQQ	ETF	41.8	41.9	41.79	41.83	5220900.0
2005-12-07 12:00:00	QQQ	ETF	41.83	41.88	41.8	41.86	2197200.0
2005-12-07 12:30:00	QQQ	ETF	41.86	41.91	41.84	41.88	3462900.0
2005-12-07 13:00:00	QQQ	ETF	41.88	41.88	41.76	41.77	3449400.0
2005-12-07 13:30:00	QQQ	ETF	41.78	41.82	41.69	41.7	5922500.0
2005-12-07 14:00:00	QQQ	ETF	41.7	41.75	41.63	41.68	6208600.0
2005-12-07 14:30:00	QQQ	ETF	41.68	41.77	41.63	41.71	4826100.0
2005-12-07 15:00:00	QQQ	ETF	41.7	41.79	41.66	41.75	5962700.0
2005-12-07 15:30:00	QQQ	ETF	41.75	41.86	41.72	41.85	6767000.0
2005-12-07 07:30:00	IWM	ETF	68.48	68.48	68.45	68.45	1500.0
2005-12-07 08:00:00	IWM	ETF	68.45	68.51	68.35	68.38	146900.0
2005-12-07 08:30:00	IWM	ETF	68.4	68.42	68.39	68.42	231000.0
2005-12-07 09:30:00	IWM	ETF	68.42	68.57	68.13	68.36	2647200.0
2005-12-07 10:00:00	IWM	ETF	68.35	68.49	68.28	68.44	1342400.0
2005-12-07 10:30:00	IWM	ETF	68.44	68.51	68.06	68.07	2958500.0
2005-12-07 11:00:00	IWM	ETF	68.07	68.15	67.96	68.09	2366700.0
2005-12-07 11:30:00	IWM	ETF	68.09	68.25	68.08	68.15	1784500.0
2005-12-07 12:00:00	IWM	ETF	68.15	68.24	68.04	68.23	993900.0
2005-12-07 12:30:00	IWM	ETF	68.23	68.35	68.15	68.25	647500.0
2005-12-07 13:00:00	IWM	ETF	68.25	68.32	67.95	67.95	739700.0

> showing 50 of 2,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time