PREVIEW / etf_30min / 2005-12-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-08.parquet
  size:    58 KB
  rows:    2,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-08 06:00:00	SPY	ETF	125.79	125.79	125.79	125.79	300.0
2005-12-08 07:00:00	SPY	ETF	125.86	125.88	125.81	125.81	3700.0
2005-12-08 07:30:00	SPY	ETF	125.81	125.84	125.79	125.84	104900.0
2005-12-08 08:00:00	SPY	ETF	125.82	126.0	125.79	126.0	162300.0
2005-12-08 08:30:00	SPY	ETF	126.0	126.18	125.95	126.18	1179600.0
2005-12-08 09:00:00	SPY	ETF	126.16	126.25	125.88	126.19	2079900.0
2005-12-08 09:30:00	SPY	ETF	126.22	126.29	125.86	125.94	5339800.0
2005-12-08 10:00:00	SPY	ETF	125.95	126.05	125.86	125.97	3187800.0
2005-12-08 10:30:00	SPY	ETF	125.96	126.52	125.9	126.49	7016000.0
2005-12-08 11:00:00	SPY	ETF	126.5	126.7	126.43	126.62	6016400.0
2005-12-08 11:30:00	SPY	ETF	126.62	126.82	126.1675	126.73	4365400.0
2005-12-08 12:00:00	SPY	ETF	126.73	126.74	126.51	126.54	2628500.0
2005-12-08 12:30:00	SPY	ETF	126.55	126.55	126.28	126.39	3010500.0
2005-12-08 13:00:00	SPY	ETF	126.4	126.41	125.94	125.97	4649100.0
2005-12-08 13:30:00	SPY	ETF	125.98	126.21	125.95	126.07	3109100.0
2005-12-08 14:00:00	SPY	ETF	126.08	126.4	125.64	125.77	4442300.0
2005-12-08 14:30:00	SPY	ETF	125.76	125.82	125.48	125.74	5132100.0
2005-12-08 15:00:00	SPY	ETF	125.75	125.99	125.69	125.79	3599300.0
2005-12-08 15:30:00	SPY	ETF	125.8	126.09	125.77	126.05	4115600.0
2005-12-08 16:00:00	SPY	ETF	126.05	126.08	125.8	125.92	689200.0
2005-12-08 16:30:00	SPY	ETF	125.92	126.05	125.77	125.78	447800.0
2005-12-08 17:00:00	SPY	ETF	125.84	125.84	125.77	125.81	263000.0
2005-12-08 17:30:00	SPY	ETF	125.79	125.79	125.74	125.75	93900.0
2005-12-08 18:00:00	SPY	ETF	125.78	125.84	125.77	125.83	15800.0
2005-12-08 18:30:00	SPY	ETF	125.88	125.9	125.84	125.84	21700.0
2005-12-08 19:00:00	SPY	ETF	125.84	125.84	125.84	125.84	100.0
2005-12-08 19:30:00	SPY	ETF	125.86	125.86	125.86	125.86	600.0
2005-12-08 09:30:00	QQQ	ETF	41.96	42.0	41.66	41.68	10976300.0
2005-12-08 10:00:00	QQQ	ETF	41.69	41.77	41.67	41.76	6369300.0
2005-12-08 10:30:00	QQQ	ETF	41.76	41.94	41.72	41.92	6373100.0
2005-12-08 11:00:00	QQQ	ETF	41.92	41.98	41.9	41.92	6751800.0
2005-12-08 11:30:00	QQQ	ETF	41.92	41.98	41.88	41.93	5187900.0
2005-12-08 12:00:00	QQQ	ETF	41.93	41.94	41.79	41.8	3075600.0
2005-12-08 12:30:00	QQQ	ETF	41.8	41.81	41.67	41.73	5071900.0
2005-12-08 13:00:00	QQQ	ETF	41.72	41.73	41.54	41.57	6806100.0
2005-12-08 13:30:00	QQQ	ETF	41.58	41.64	41.51	41.57	5106300.0
2005-12-08 14:00:00	QQQ	ETF	41.57	41.58	41.35	41.39	9125400.0
2005-12-08 14:30:00	QQQ	ETF	41.38	41.42	41.0	41.39	10853100.0
2005-12-08 15:00:00	QQQ	ETF	41.39	41.58	41.38	41.46	8120900.0
2005-12-08 15:30:00	QQQ	ETF	41.46	41.59	41.45	41.56	10909800.0
2005-12-08 07:30:00	IWM	ETF	67.97	67.97	67.97	67.97	5000.0
2005-12-08 08:00:00	IWM	ETF	67.97	68.08	67.93	68.08	113200.0
2005-12-08 08:30:00	IWM	ETF	68.05	68.17	68.05	68.17	22200.0
2005-12-08 09:00:00	IWM	ETF	68.18	68.26	68.18	68.24	84400.0
2005-12-08 09:30:00	IWM	ETF	68.25	68.29	67.89	67.92	2169300.0
2005-12-08 10:00:00	IWM	ETF	67.92	68.18	67.91	68.09	2567400.0
2005-12-08 10:30:00	IWM	ETF	68.08	68.45	68.06	68.44	2471300.0
2005-12-08 11:00:00	IWM	ETF	68.44	68.72	68.43	68.68	6367200.0
2005-12-08 11:30:00	IWM	ETF	68.69	68.81	68.68	68.77	2531400.0
2005-12-08 12:00:00	IWM	ETF	68.76	68.78	68.64	68.64	1096700.0

> showing 50 of 2,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time