PREVIEW / etf_30min / 2005-12-09

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-09.parquet
  size:    52 KB
  rows:    1,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-09 06:30:00	SPY	ETF	126.06	126.06	126.06	126.06	100.0
2005-12-09 07:00:00	SPY	ETF	126.06	126.06	126.04	126.05	21900.0
2005-12-09 07:30:00	SPY	ETF	126.09	126.1	126.09	126.1	1900.0
2005-12-09 08:00:00	SPY	ETF	126.11	126.23	126.05	126.23	772800.0
2005-12-09 08:30:00	SPY	ETF	126.2	126.33	126.12	126.28	762700.0
2005-12-09 09:00:00	SPY	ETF	126.23	126.25	126.18	126.18	55500.0
2005-12-09 09:30:00	SPY	ETF	126.16	126.33	126.11	126.16	6197500.0
2005-12-09 10:00:00	SPY	ETF	126.16	126.22	125.84	125.9	5658500.0
2005-12-09 10:30:00	SPY	ETF	125.88	126.11	125.82	126.06	4293000.0
2005-12-09 11:00:00	SPY	ETF	126.06	126.36	126.05	126.1	3850200.0
2005-12-09 11:30:00	SPY	ETF	126.11	126.25	125.95	125.96	1624600.0
2005-12-09 12:00:00	SPY	ETF	125.96	126.23	125.92	126.1	2504700.0
2005-12-09 12:30:00	SPY	ETF	126.1	126.31	126.09	126.25	1694000.0
2005-12-09 13:00:00	SPY	ETF	126.25	126.37	125.99	126.28	1638400.0
2005-12-09 13:30:00	SPY	ETF	126.28	126.6	126.27	126.41	4690300.0
2005-12-09 14:00:00	SPY	ETF	126.4	126.76	126.39	126.74	3132400.0
2005-12-09 14:30:00	SPY	ETF	126.75	126.78	126.58	126.61	3386000.0
2005-12-09 15:00:00	SPY	ETF	126.61	126.65	126.42	126.61	3186800.0
2005-12-09 15:30:00	SPY	ETF	126.61	126.62	126.31	126.41	4443600.0
2005-12-09 16:00:00	SPY	ETF	126.41	126.44	126.26	126.31	1067400.0
2005-12-09 16:30:00	SPY	ETF	126.32	126.33	126.25	126.33	45000.0
2005-12-09 17:00:00	SPY	ETF	126.35	126.36	126.35	126.36	1000.0
2005-12-09 17:30:00	SPY	ETF	126.37	126.38	126.31	126.31	3300.0
2005-12-09 18:30:00	SPY	ETF	126.33	126.33	126.33	126.33	200.0
2005-12-09 19:00:00	SPY	ETF	126.33	126.36	126.33	126.36	1700.0
2005-12-09 19:30:00	SPY	ETF	126.35	126.36	126.35	126.36	1100.0
2005-12-09 09:30:00	QQQ	ETF	41.57	41.67	41.52	41.56	7577400.0
2005-12-09 10:00:00	QQQ	ETF	41.56	41.59	41.41	41.43	6836000.0
2005-12-09 10:30:00	QQQ	ETF	41.42	41.52	41.38	41.5	4997700.0
2005-12-09 11:00:00	QQQ	ETF	41.5	41.65	41.49	41.52	5082500.0
2005-12-09 11:30:00	QQQ	ETF	41.51	41.59	41.48	41.49	2002800.0
2005-12-09 12:00:00	QQQ	ETF	41.49	41.56	41.46	41.5	2339300.0
2005-12-09 12:30:00	QQQ	ETF	41.5	41.58	41.49	41.56	1385300.0
2005-12-09 13:00:00	QQQ	ETF	41.56	41.62	41.56	41.6	1712400.0
2005-12-09 13:30:00	QQQ	ETF	41.59	41.7	41.59	41.62	3891800.0
2005-12-09 14:00:00	QQQ	ETF	41.63	41.76	41.59	41.76	3625800.0
2005-12-09 14:30:00	QQQ	ETF	41.75	41.77	41.67	41.7	5515600.0
2005-12-09 15:00:00	QQQ	ETF	41.71	41.75	41.65	41.74	2554400.0
2005-12-09 15:30:00	QQQ	ETF	41.74	41.75	41.67	41.71	5997600.0
2005-12-09 08:00:00	IWM	ETF	68.36	68.4	68.36	68.4	13700.0
2005-12-09 08:30:00	IWM	ETF	68.46	68.46	68.3	68.3	131800.0
2005-12-09 09:00:00	IWM	ETF	68.34	68.34	68.34	68.34	200.0
2005-12-09 09:30:00	IWM	ETF	68.4	68.5	68.24	68.31	1844700.0
2005-12-09 10:00:00	IWM	ETF	68.31	68.35	67.98	68.01	2535200.0
2005-12-09 10:30:00	IWM	ETF	68.01	68.1888	67.95	68.18	926100.0
2005-12-09 11:00:00	IWM	ETF	68.19	68.45	68.15	68.28	2358700.0
2005-12-09 11:30:00	IWM	ETF	68.28	68.39	68.11	68.11	1081200.0
2005-12-09 12:00:00	IWM	ETF	68.11	68.29	68.08	68.23	1009500.0
2005-12-09 12:30:00	IWM	ETF	68.24	68.42	68.17	68.41	822800.0
2005-12-09 13:00:00	IWM	ETF	68.41	68.56	68.41	68.47	1382300.0

> showing 50 of 1,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time