PREVIEW / etf_30min / 2005-12-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-12.parquet
  size:    56 KB
  rows:    2,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-12 04:00:00	SPY	ETF	126.86	126.86	126.86	126.86	200.0
2005-12-12 05:00:00	SPY	ETF	126.84	126.84	126.84	126.84	200.0
2005-12-12 06:00:00	SPY	ETF	126.84	126.86	126.84	126.86	25000.0
2005-12-12 06:30:00	SPY	ETF	126.85	126.85	126.84	126.84	25000.0
2005-12-12 07:00:00	SPY	ETF	126.79	126.84	126.78	126.84	6900.0
2005-12-12 07:30:00	SPY	ETF	126.82	126.82	126.74	126.74	65000.0
2005-12-12 08:00:00	SPY	ETF	126.74	126.85	126.59	126.71	321500.0
2005-12-12 08:30:00	SPY	ETF	126.72	126.75	126.66	126.74	222800.0
2005-12-12 09:00:00	SPY	ETF	126.74	126.79	126.69	126.77	153500.0
2005-12-12 09:30:00	SPY	ETF	126.71	126.86	126.64	126.68	4929100.0
2005-12-12 10:00:00	SPY	ETF	126.69	126.83	126.56	126.78	4587000.0
2005-12-12 10:30:00	SPY	ETF	126.78	126.81	126.5	126.71	4535800.0
2005-12-12 11:00:00	SPY	ETF	126.72	126.78	126.55	126.57	3412800.0
2005-12-12 11:30:00	SPY	ETF	126.56	126.65	126.48	126.51	2482600.0
2005-12-12 12:00:00	SPY	ETF	126.51	126.58	126.32	126.33	4350400.0
2005-12-12 12:30:00	SPY	ETF	126.32	126.34	126.09	126.22	4355300.0
2005-12-12 13:00:00	SPY	ETF	126.22	126.22	125.98	126.11	3722800.0
2005-12-12 13:30:00	SPY	ETF	126.1	126.17	125.96	126.12	2683600.0
2005-12-12 14:00:00	SPY	ETF	126.13	126.25	126.07	126.22	2713800.0
2005-12-12 14:30:00	SPY	ETF	126.21	126.43	126.15	126.34	2304600.0
2005-12-12 15:00:00	SPY	ETF	126.34	126.59	126.3	126.48	2595500.0
2005-12-12 15:30:00	SPY	ETF	126.47	126.57	126.4	126.48	3052000.0
2005-12-12 16:00:00	SPY	ETF	126.47	126.56	126.39	126.56	648600.0
2005-12-12 16:30:00	SPY	ETF	126.56	126.58	126.47	126.54	74000.0
2005-12-12 17:00:00	SPY	ETF	126.51	126.54	126.5	126.53	132400.0
2005-12-12 17:30:00	SPY	ETF	126.51	126.52	126.51	126.52	900.0
2005-12-12 18:00:00	SPY	ETF	126.47	126.48	126.43	126.48	3500.0
2005-12-12 19:00:00	SPY	ETF	126.47	126.47	126.47	126.47	200.0
2005-12-12 19:30:00	SPY	ETF	126.47	126.49	126.47	126.49	200.0
2005-12-12 09:30:00	QQQ	ETF	41.87	41.92	41.83	41.85	6694200.0
2005-12-12 10:00:00	QQQ	ETF	41.85	41.91	41.79	41.9	5407700.0
2005-12-12 10:30:00	QQQ	ETF	41.89	41.93	41.83	41.91	2948300.0
2005-12-12 11:00:00	QQQ	ETF	41.92	41.94	41.87	41.87	2908900.0
2005-12-12 11:30:00	QQQ	ETF	41.88	41.92	41.87	41.89	1105900.0
2005-12-12 12:00:00	QQQ	ETF	41.89	41.9	41.81	41.82	2849100.0
2005-12-12 12:30:00	QQQ	ETF	41.82	41.83	41.73	41.78	4755500.0
2005-12-12 13:00:00	QQQ	ETF	41.77	41.78	41.68	41.75	2572800.0
2005-12-12 13:30:00	QQQ	ETF	41.75	41.78	41.69	41.78	1950200.0
2005-12-12 14:00:00	QQQ	ETF	41.78	41.82	41.76	41.81	2596000.0
2005-12-12 14:30:00	QQQ	ETF	41.81	41.87	41.78	41.84	2401200.0
2005-12-12 15:00:00	QQQ	ETF	41.84	41.89	41.83	41.86	2577500.0
2005-12-12 15:30:00	QQQ	ETF	41.86	41.89	41.84	41.87	3967400.0
2005-12-12 08:00:00	IWM	ETF	68.82	68.84	68.82	68.84	500.0
2005-12-12 08:30:00	IWM	ETF	68.84	68.84	68.83	68.84	4500.0
2005-12-12 09:00:00	IWM	ETF	68.84	68.86	68.79	68.84	106600.0
2005-12-12 09:30:00	IWM	ETF	68.82	68.97	68.7	68.75	2818800.0
2005-12-12 10:00:00	IWM	ETF	68.75	68.89	68.6	68.87	1991400.0
2005-12-12 10:30:00	IWM	ETF	68.88	68.92	68.62	68.77	2307000.0
2005-12-12 11:00:00	IWM	ETF	68.78	68.93	68.74	68.79	1438800.0
2005-12-12 11:30:00	IWM	ETF	68.78	68.82	68.73	68.75	542300.0

> showing 50 of 2,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time