PREVIEW / etf_30min / 2005-12-13

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-13.parquet
  size:    55 KB
  rows:    2,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-13 07:30:00	SPY	ETF	126.61	126.64	126.6	126.64	4400.0
2005-12-13 08:00:00	SPY	ETF	126.6	126.62	126.5	126.6	359000.0
2005-12-13 08:30:00	SPY	ETF	126.55	126.55	126.38	126.42	320900.0
2005-12-13 09:00:00	SPY	ETF	126.42	126.46	126.39	126.42	398900.0
2005-12-13 09:30:00	SPY	ETF	126.4	126.48	126.29	126.4	3296500.0
2005-12-13 10:00:00	SPY	ETF	126.4	126.61	126.39	126.47	3841500.0
2005-12-13 10:30:00	SPY	ETF	126.47	126.54	126.42	126.52	1634700.0
2005-12-13 11:00:00	SPY	ETF	126.52	126.61	126.49	126.55	1078900.0
2005-12-13 11:30:00	SPY	ETF	126.55	126.72	126.53	126.68	2146300.0
2005-12-13 12:00:00	SPY	ETF	126.68	126.69	126.505	126.6	1591100.0
2005-12-13 12:30:00	SPY	ETF	126.6	126.66	126.57	126.58	974400.0
2005-12-13 13:00:00	SPY	ETF	126.59	126.65	126.55	126.64	1784000.0
2005-12-13 13:30:00	SPY	ETF	126.65	126.69	126.56	126.57	2110100.0
2005-12-13 14:00:00	SPY	ETF	126.57	127.54	126.53	127.23	22869700.0
2005-12-13 14:30:00	SPY	ETF	127.23	127.7	126.84	127.57	18902400.0
2005-12-13 15:00:00	SPY	ETF	127.57	127.6	127.08	127.12	11008400.0
2005-12-13 15:30:00	SPY	ETF	127.13	127.44	127.04	127.19	10776100.0
2005-12-13 16:00:00	SPY	ETF	127.18	127.35	127.14	127.34	3248800.0
2005-12-13 16:30:00	SPY	ETF	127.31	127.4	127.3	127.4	66300.0
2005-12-13 17:00:00	SPY	ETF	127.35	127.41	127.33	127.37	136500.0
2005-12-13 17:30:00	SPY	ETF	127.35	127.35	127.28	127.28	10000.0
2005-12-13 18:00:00	SPY	ETF	127.38	127.42	127.38	127.42	4500.0
2005-12-13 18:30:00	SPY	ETF	127.45	127.5	127.45	127.47	12000.0
2005-12-13 19:00:00	SPY	ETF	127.46	127.46	127.46	127.46	500.0
2005-12-13 19:30:00	SPY	ETF	127.44	127.44	127.4	127.41	6100.0
2005-12-13 09:30:00	QQQ	ETF	41.83	41.86	41.76	41.81	6442000.0
2005-12-13 10:00:00	QQQ	ETF	41.81	41.89	41.81	41.83	3803300.0
2005-12-13 10:30:00	QQQ	ETF	41.84	41.86	41.78	41.82	1821500.0
2005-12-13 11:00:00	QQQ	ETF	41.82	41.85	41.81	41.83	1693200.0
2005-12-13 11:30:00	QQQ	ETF	41.84	41.88	41.82	41.86	2079300.0
2005-12-13 12:00:00	QQQ	ETF	41.86	41.88	41.83	41.84	622900.0
2005-12-13 12:30:00	QQQ	ETF	41.83	41.86	41.81	41.82	999800.0
2005-12-13 13:00:00	QQQ	ETF	41.82	41.92	41.82	41.91	2106000.0
2005-12-13 13:30:00	QQQ	ETF	41.91	41.93	41.85	41.85	1764600.0
2005-12-13 14:00:00	QQQ	ETF	41.85	42.21	41.84	42.07	18122800.0
2005-12-13 14:30:00	QQQ	ETF	42.08	42.2	42.01	42.17	13359000.0
2005-12-13 15:00:00	QQQ	ETF	42.17	42.18	42.0	42.02	7041600.0
2005-12-13 15:30:00	QQQ	ETF	42.02	42.1	41.97	42.04	8708500.0
2005-12-13 08:00:00	IWM	ETF	68.76	68.76	68.76	68.76	100.0
2005-12-13 08:30:00	IWM	ETF	68.76	68.76	68.76	68.76	200.0
2005-12-13 09:00:00	IWM	ETF	68.68	68.74	68.66	68.66	12100.0
2005-12-13 09:30:00	IWM	ETF	68.67	68.7	68.52	68.59	1420800.0
2005-12-13 10:00:00	IWM	ETF	68.59	68.69	68.51	68.59	3069100.0
2005-12-13 10:30:00	IWM	ETF	68.59	68.63	68.51	68.58	928500.0
2005-12-13 11:00:00	IWM	ETF	68.58	68.65	68.57	68.61	931500.0
2005-12-13 11:30:00	IWM	ETF	68.62	68.7	68.58	68.65	1085900.0
2005-12-13 12:00:00	IWM	ETF	68.66	68.67	68.56	68.58	396700.0
2005-12-13 12:30:00	IWM	ETF	68.57	68.58	68.52	68.53	220100.0
2005-12-13 13:00:00	IWM	ETF	68.52	68.57	68.46	68.53	609800.0
2005-12-13 13:30:00	IWM	ETF	68.53	68.57	68.36	68.36	1148400.0

> showing 50 of 2,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time