PREVIEW / etf_30min / 2005-12-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-14.parquet
  size:    56 KB
  rows:    2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-14 04:00:00	SPY	ETF	127.05	127.05	127.03	127.03	900.0
2005-12-14 04:30:00	SPY	ETF	127.03	127.03	127.03	127.03	1000.0
2005-12-14 05:30:00	SPY	ETF	127.07	127.07	127.07	127.07	25000.0
2005-12-14 06:30:00	SPY	ETF	127.08	127.08	127.08	127.08	25000.0
2005-12-14 07:00:00	SPY	ETF	127.04	127.06	127.0	127.02	36400.0
2005-12-14 07:30:00	SPY	ETF	127.03	127.07	127.0	127.07	10400.0
2005-12-14 08:00:00	SPY	ETF	127.07	127.2	127.02	127.2	317800.0
2005-12-14 08:30:00	SPY	ETF	127.1	127.23	127.1	127.23	742200.0
2005-12-14 09:00:00	SPY	ETF	127.23	127.3	127.19	127.19	347900.0
2005-12-14 09:30:00	SPY	ETF	127.19	127.65	127.14	127.54	13280000.0
2005-12-14 10:00:00	SPY	ETF	127.53	127.59	127.37	127.55	3503400.0
2005-12-14 10:30:00	SPY	ETF	127.55	127.77	127.39	127.4	5623300.0
2005-12-14 11:00:00	SPY	ETF	127.4	127.44	127.21	127.35	5125500.0
2005-12-14 11:30:00	SPY	ETF	127.36	127.54	127.22	127.38	4174300.0
2005-12-14 12:00:00	SPY	ETF	127.37	127.49	127.33	127.37	1486600.0
2005-12-14 12:30:00	SPY	ETF	127.39	127.56	127.31	127.54	1543700.0
2005-12-14 13:00:00	SPY	ETF	127.53	127.7	127.48	127.67	2464000.0
2005-12-14 13:30:00	SPY	ETF	127.67	128.09	127.66	127.97	8146400.0
2005-12-14 14:00:00	SPY	ETF	127.98	128.07	127.93	127.9499	3122100.0
2005-12-14 14:30:00	SPY	ETF	127.93	127.96	127.69	127.8	4702800.0
2005-12-14 15:00:00	SPY	ETF	127.78	127.92	127.75	127.86	2290700.0
2005-12-14 15:30:00	SPY	ETF	127.84	127.88	127.71	127.76	3782900.0
2005-12-14 16:00:00	SPY	ETF	127.76	127.85	127.71	127.81	1423500.0
2005-12-14 16:30:00	SPY	ETF	127.8	127.95	127.8	127.94	62400.0
2005-12-14 17:00:00	SPY	ETF	127.94	127.95	127.9	127.9	107700.0
2005-12-14 17:30:00	SPY	ETF	127.87	127.87	127.83	127.83	1000.0
2005-12-14 18:00:00	SPY	ETF	127.82	127.83	127.81	127.81	2200.0
2005-12-14 18:30:00	SPY	ETF	127.81	127.81	127.81	127.81	500.0
2005-12-14 19:00:00	SPY	ETF	127.81	127.82	127.81	127.82	1500.0
2005-12-14 19:30:00	SPY	ETF	127.81	127.81	127.81	127.81	200.0
2005-12-14 09:30:00	QQQ	ETF	41.97	42.1	41.93	41.99	10274900.0
2005-12-14 10:00:00	QQQ	ETF	41.99	42.01	41.9	41.94	5161000.0
2005-12-14 10:30:00	QQQ	ETF	41.94	42.02	41.85	41.86	6104400.0
2005-12-14 11:00:00	QQQ	ETF	41.86	41.87	41.71	41.82	8127200.0
2005-12-14 11:30:00	QQQ	ETF	41.82	41.89	41.76	41.82	2969600.0
2005-12-14 12:00:00	QQQ	ETF	41.82	41.85	41.78	41.82	3765500.0
2005-12-14 12:30:00	QQQ	ETF	41.82	41.88	41.77	41.88	1964500.0
2005-12-14 13:00:00	QQQ	ETF	41.87	41.94	41.85	41.91	3150700.0
2005-12-14 13:30:00	QQQ	ETF	41.91	42.05	41.91	41.99	4491900.0
2005-12-14 14:00:00	QQQ	ETF	42.0	42.03	41.97	41.99	2375300.0
2005-12-14 14:30:00	QQQ	ETF	41.99	42.0	41.89	41.94	4112800.0
2005-12-14 15:00:00	QQQ	ETF	41.93	41.97	41.91	41.95	3195700.0
2005-12-14 15:30:00	QQQ	ETF	41.95	41.97	41.84	41.89	12060500.0
2005-12-14 08:00:00	IWM	ETF	68.72	68.78	68.64	68.78	29400.0
2005-12-14 08:30:00	IWM	ETF	68.76	68.8	68.73	68.8	63400.0
2005-12-14 09:00:00	IWM	ETF	68.8	68.86	68.74	68.74	236400.0
2005-12-14 09:30:00	IWM	ETF	68.76	68.98	68.71	68.9	2443500.0
2005-12-14 10:00:00	IWM	ETF	68.92	68.92	68.66	68.76	2442400.0
2005-12-14 10:30:00	IWM	ETF	68.76	68.96	68.67	68.67	2308300.0
2005-12-14 11:00:00	IWM	ETF	68.66	68.7	68.42	68.58	2150200.0

> showing 50 of 2,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time