PREVIEW / etf_30min / 2005-12-15

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-15.parquet
  size:    55 KB
  rows:    2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-15 07:00:00	SPY	ETF	127.65	127.65	127.64	127.64	26100.0
2005-12-15 07:30:00	SPY	ETF	127.64	127.65	127.63	127.65	29900.0
2005-12-15 08:00:00	SPY	ETF	127.66	127.84	127.63	127.72	384100.0
2005-12-15 08:30:00	SPY	ETF	127.75	128.0	127.75	127.77	685700.0
2005-12-15 09:00:00	SPY	ETF	127.8	127.9	127.8	127.83	321000.0
2005-12-15 09:30:00	SPY	ETF	127.84	128.0	127.71	127.71	5570700.0
2005-12-15 10:00:00	SPY	ETF	127.72	127.99	127.18	127.44	14470300.0
2005-12-15 10:30:00	SPY	ETF	127.43	127.5	127.34	127.41	3383600.0
2005-12-15 11:00:00	SPY	ETF	127.41	127.62	127.28	127.5	2840600.0
2005-12-15 11:30:00	SPY	ETF	127.5	127.6	127.405	127.57	1616100.0
2005-12-15 12:00:00	SPY	ETF	127.57	127.67	127.47	127.61	2643600.0
2005-12-15 12:30:00	SPY	ETF	127.6	127.7	127.54	127.64	1440100.0
2005-12-15 13:00:00	SPY	ETF	127.64	127.64	127.44	127.509	1948200.0
2005-12-15 13:30:00	SPY	ETF	127.5	127.73	127.5	127.7	2088800.0
2005-12-15 14:00:00	SPY	ETF	127.7	127.77	127.51	127.53	2175000.0
2005-12-15 14:30:00	SPY	ETF	127.52	127.57	127.28	127.36	5360600.0
2005-12-15 15:00:00	SPY	ETF	127.36	127.53	127.31	127.45	3152000.0
2005-12-15 15:30:00	SPY	ETF	127.44	127.57	127.42	127.53	4534300.0
2005-12-15 16:00:00	SPY	ETF	127.53	127.53	127.35	127.41	650700.0
2005-12-15 16:30:00	SPY	ETF	127.39	127.43	127.36	127.4	130900.0
2005-12-15 17:00:00	SPY	ETF	127.4	127.53	127.4	127.53	199800.0
2005-12-15 17:30:00	SPY	ETF	127.54	127.6	127.44	127.58	342700.0
2005-12-15 18:00:00	SPY	ETF	127.5	127.59	127.49	127.55	449700.0
2005-12-15 18:30:00	SPY	ETF	127.58	127.58	127.58	127.58	900.0
2005-12-15 19:00:00	SPY	ETF	127.55	127.55	127.53	127.53	5000.0
2005-12-15 19:30:00	SPY	ETF	127.54	127.54	127.53	127.53	900.0
2005-12-15 09:30:00	QQQ	ETF	42.02	42.07	41.98	41.99	7755800.0
2005-12-15 10:00:00	QQQ	ETF	41.98	42.03	41.61	41.75	15239100.0
2005-12-15 10:30:00	QQQ	ETF	41.75	41.78	41.69	41.74	5411100.0
2005-12-15 11:00:00	QQQ	ETF	41.74	41.89	41.69	41.86	5796300.0
2005-12-15 11:30:00	QQQ	ETF	41.85	41.95	41.83	41.93	4170500.0
2005-12-15 12:00:00	QQQ	ETF	41.94	41.97	41.85	41.87	4251400.0
2005-12-15 12:30:00	QQQ	ETF	41.86	41.93	41.84	41.92	2104400.0
2005-12-15 13:00:00	QQQ	ETF	41.92	41.92	41.82	41.82	2714100.0
2005-12-15 13:30:00	QQQ	ETF	41.83	41.94	41.82	41.92	1892200.0
2005-12-15 14:00:00	QQQ	ETF	41.92	41.96	41.88	41.88	1961300.0
2005-12-15 14:30:00	QQQ	ETF	41.88	41.92	41.8	41.83	3467100.0
2005-12-15 15:00:00	QQQ	ETF	41.82	41.89	41.8	41.86	3282900.0
2005-12-15 15:30:00	QQQ	ETF	41.86	41.97	41.85	41.97	4330300.0
2005-12-15 07:30:00	IWM	ETF	68.7	68.72	68.7	68.72	7000.0
2005-12-15 08:00:00	IWM	ETF	68.71	68.71	68.7	68.7	7000.0
2005-12-15 08:30:00	IWM	ETF	68.81	68.86	68.74	68.74	522500.0
2005-12-15 09:00:00	IWM	ETF	68.76	68.84	68.76	68.84	548000.0
2005-12-15 09:30:00	IWM	ETF	68.82	68.82	68.24	68.29	3217100.0
2005-12-15 10:00:00	IWM	ETF	68.28	68.42	67.73	68.09	6180500.0
2005-12-15 10:30:00	IWM	ETF	68.08	68.15	67.99	68.1	2441800.0
2005-12-15 11:00:00	IWM	ETF	68.09	68.25	67.94	68.11	2825700.0
2005-12-15 11:30:00	IWM	ETF	68.11	68.26	68.08	68.23	1041100.0
2005-12-15 12:00:00	IWM	ETF	68.23	68.31	68.13	68.18	1803100.0
2005-12-15 12:30:00	IWM	ETF	68.18	68.25	68.11	68.14	739700.0

> showing 50 of 2,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time