PREVIEW / etf_30min / 2005-12-16

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-16.parquet
  size:    55 KB
  rows:    2,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-16 05:00:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2005-12-16 05:30:00	SPY	ETF	127.31	127.32	127.31	127.32	300.0
2005-12-16 06:00:00	SPY	ETF	127.3	127.3	127.27	127.29	35900.0
2005-12-16 07:00:00	SPY	ETF	127.41	127.43	127.31	127.33	167400.0
2005-12-16 07:30:00	SPY	ETF	127.29	127.39	127.25	127.25	101800.0
2005-12-16 08:00:00	SPY	ETF	127.3	127.43	127.18	127.25	269300.0
2005-12-16 08:30:00	SPY	ETF	127.25	127.41	126.95	127.35	1122700.0
2005-12-16 09:00:00	SPY	ETF	127.35	127.4	127.24	127.24	1628100.0
2005-12-16 09:30:00	SPY	ETF	127.27	127.34	127.03	127.24	7840100.0
2005-12-16 10:00:00	SPY	ETF	127.22	127.28	127.08	127.22	2732600.0
2005-12-16 10:30:00	SPY	ETF	127.23	127.24	127.12	127.22	1660600.0
2005-12-16 11:00:00	SPY	ETF	127.2	127.38	127.15	127.17	2651800.0
2005-12-16 11:30:00	SPY	ETF	127.18	127.24	126.83	126.97	3899100.0
2005-12-16 12:00:00	SPY	ETF	126.98	127.14	126.92	126.95	3217800.0
2005-12-16 12:30:00	SPY	ETF	126.96	127.29	126.91	126.93	1354900.0
2005-12-16 13:00:00	SPY	ETF	126.92	126.99	126.77	126.86	2266700.0
2005-12-16 13:30:00	SPY	ETF	126.85	127.01	126.76	126.9899	1149100.0
2005-12-16 14:00:00	SPY	ETF	126.99	127.0	126.85	126.86	1081600.0
2005-12-16 14:30:00	SPY	ETF	126.86	126.9	126.62	126.64	2086700.0
2005-12-16 15:00:00	SPY	ETF	126.62	126.74	126.49	126.71	3316300.0
2005-12-16 15:30:00	SPY	ETF	126.71	128.57	126.51	126.6	3853400.0
2005-12-16 16:00:00	SPY	ETF	126.6	126.69	126.36	126.36	1097100.0
2005-12-16 16:30:00	SPY	ETF	126.38	126.45	126.3	126.35	1945800.0
2005-12-16 17:00:00	SPY	ETF	126.31	126.55	126.3	126.55	248300.0
2005-12-16 17:30:00	SPY	ETF	126.5	126.65	126.43	126.59	7100.0
2005-12-16 18:00:00	SPY	ETF	126.58	126.58	126.58	126.58	100.0
2005-12-16 19:30:00	SPY	ETF	126.5	126.5	126.5	126.5	200.0
2005-12-16 09:30:00	QQQ	ETF	41.87	41.94	41.66	41.8	11676800.0
2005-12-16 10:00:00	QQQ	ETF	41.81	41.83	41.71	41.75	4432200.0
2005-12-16 10:30:00	QQQ	ETF	41.75	41.8	41.73	41.77	1561500.0
2005-12-16 11:00:00	QQQ	ETF	41.77	41.94	41.76	41.86	3648200.0
2005-12-16 11:30:00	QQQ	ETF	41.86	41.87	41.74	41.78	2479700.0
2005-12-16 12:00:00	QQQ	ETF	41.77	41.81	41.75	41.78	1123900.0
2005-12-16 12:30:00	QQQ	ETF	41.79	41.81	41.73	41.73	1240700.0
2005-12-16 13:00:00	QQQ	ETF	41.74	41.75	41.7	41.74	1966700.0
2005-12-16 13:30:00	QQQ	ETF	41.74	41.79	41.73	41.77	1218600.0
2005-12-16 14:00:00	QQQ	ETF	41.78	41.78	41.73	41.73	2003800.0
2005-12-16 14:30:00	QQQ	ETF	41.73	41.74	41.61	41.61	3125100.0
2005-12-16 15:00:00	QQQ	ETF	41.62	41.66	41.55	41.64	5502800.0
2005-12-16 15:30:00	QQQ	ETF	41.65	41.75	41.55	41.59	8756700.0
2005-12-16 07:30:00	IWM	ETF	68.37	68.37	68.35	68.35	300.0
2005-12-16 08:00:00	IWM	ETF	68.33	68.33	68.28	68.28	3800.0
2005-12-16 09:00:00	IWM	ETF	68.35	68.6	68.35	68.49	37300.0
2005-12-16 09:30:00	IWM	ETF	68.44	68.55	68.17	68.24	2323000.0
2005-12-16 10:00:00	IWM	ETF	68.24	68.27	68.07	68.16	1652500.0
2005-12-16 10:30:00	IWM	ETF	68.18	68.24	68.11	68.2	626600.0
2005-12-16 11:00:00	IWM	ETF	68.19	68.44	68.19	68.37	2401000.0
2005-12-16 11:30:00	IWM	ETF	68.38	68.41	68.18	68.24	1738900.0
2005-12-16 12:00:00	IWM	ETF	68.24	68.33	68.2	68.23	1465600.0
2005-12-16 12:30:00	IWM	ETF	68.23	68.26	68.16	68.17	564500.0

> showing 50 of 2,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time