PREVIEW / etf_30min / 2005-12-19

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-19.parquet
  size:    57 KB
  rows:    2,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-19 07:00:00	SPY	ETF	126.8	126.86	126.79	126.86	33000.0
2005-12-19 07:30:00	SPY	ETF	126.8	126.83	126.75	126.78	17900.0
2005-12-19 08:00:00	SPY	ETF	126.75	126.82	126.69	126.7	92200.0
2005-12-19 08:30:00	SPY	ETF	126.7	126.76	126.7	126.75	457400.0
2005-12-19 09:00:00	SPY	ETF	126.74	126.78	126.71	126.73	108300.0
2005-12-19 09:30:00	SPY	ETF	126.73	126.77	126.52	126.56	4442000.0
2005-12-19 10:00:00	SPY	ETF	126.56	126.87	126.53	126.75	4118400.0
2005-12-19 10:30:00	SPY	ETF	126.73	126.83	126.49	126.59	2301800.0
2005-12-19 11:00:00	SPY	ETF	126.59	126.7	126.54	126.66	1944100.0
2005-12-19 11:30:00	SPY	ETF	126.67	126.75	126.61	126.65	1456500.0
2005-12-19 12:00:00	SPY	ETF	126.66	126.83	126.66	126.76	1266000.0
2005-12-19 12:30:00	SPY	ETF	126.76	126.78	126.64	126.67	2087000.0
2005-12-19 13:00:00	SPY	ETF	126.67	126.69	126.36	126.54	4990600.0
2005-12-19 13:30:00	SPY	ETF	126.54	126.56	126.16	126.28	4891100.0
2005-12-19 14:00:00	SPY	ETF	126.28	126.29	125.9	125.9	4435500.0
2005-12-19 14:30:00	SPY	ETF	125.9	126.1	125.82	125.96	5119700.0
2005-12-19 15:00:00	SPY	ETF	125.95	126.03	125.74	125.8	3164200.0
2005-12-19 15:30:00	SPY	ETF	125.79	125.84	125.69	125.78	4995000.0
2005-12-19 16:00:00	SPY	ETF	125.79	125.86	125.7	125.82	658800.0
2005-12-19 16:30:00	SPY	ETF	125.82	125.86	125.79	125.84	126900.0
2005-12-19 17:00:00	SPY	ETF	125.8	125.81	125.74	125.74	15900.0
2005-12-19 17:30:00	SPY	ETF	125.74	125.75	125.73	125.73	110300.0
2005-12-19 18:00:00	SPY	ETF	125.74	125.83	125.74	125.83	61100.0
2005-12-19 18:30:00	SPY	ETF	125.75	125.75	125.75	125.75	200.0
2005-12-19 19:00:00	SPY	ETF	125.76	125.8	125.76	125.8	1400.0
2005-12-19 09:30:00	QQQ	ETF	41.68	41.71	41.44	41.5	11640200.0
2005-12-19 10:00:00	QQQ	ETF	41.51	41.66	41.47	41.59	5248500.0
2005-12-19 10:30:00	QQQ	ETF	41.59	41.63	41.5	41.55	3722800.0
2005-12-19 11:00:00	QQQ	ETF	41.55	41.62	41.54	41.61	3710700.0
2005-12-19 11:30:00	QQQ	ETF	41.61	41.62	41.55	41.56	2053600.0
2005-12-19 12:00:00	QQQ	ETF	41.56	41.59	41.54	41.57	1814000.0
2005-12-19 12:30:00	QQQ	ETF	41.57	41.57	41.53	41.54	1351400.0
2005-12-19 13:00:00	QQQ	ETF	41.53	41.53	41.34	41.42	5866500.0
2005-12-19 13:30:00	QQQ	ETF	41.43	41.44	41.22	41.29	6549400.0
2005-12-19 14:00:00	QQQ	ETF	41.29	41.32	41.19	41.19	4741700.0
2005-12-19 14:30:00	QQQ	ETF	41.19	41.28	41.17	41.23	3931400.0
2005-12-19 15:00:00	QQQ	ETF	41.23	41.24	41.04	41.07	7893400.0
2005-12-19 15:30:00	QQQ	ETF	41.06	41.1	40.0	40.92	12533700.0
2005-12-19 07:30:00	IWM	ETF	68.01	68.02	67.93	67.93	2300.0
2005-12-19 08:00:00	IWM	ETF	67.94	67.94	67.94	67.94	100.0
2005-12-19 08:30:00	IWM	ETF	67.97	67.97	67.97	67.97	20000.0
2005-12-19 09:00:00	IWM	ETF	67.95	67.97	67.84	67.95	262200.0
2005-12-19 09:30:00	IWM	ETF	67.95	67.97	67.47	67.52	1877000.0
2005-12-19 10:00:00	IWM	ETF	67.52	67.72	67.5	67.58	1227200.0
2005-12-19 10:30:00	IWM	ETF	67.59	67.66	67.42	67.49	1190200.0
2005-12-19 11:00:00	IWM	ETF	67.49	67.64	67.48	67.6	710000.0
2005-12-19 11:30:00	IWM	ETF	67.6	67.62	67.51	67.53	528100.0
2005-12-19 12:00:00	IWM	ETF	67.53	67.58	67.5	67.54	431700.0
2005-12-19 12:30:00	IWM	ETF	67.54	67.58	67.48	67.55	764300.0
2005-12-19 13:00:00	IWM	ETF	67.55	67.56	67.34	67.41	1728400.0

> showing 50 of 2,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time