PREVIEW / etf_30min / 2005-12-20

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-20.parquet
  size:    57 KB
  rows:    2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-20 07:00:00	SPY	ETF	125.95	125.99	125.93	125.95	6300.0
2005-12-20 07:30:00	SPY	ETF	125.91	125.94	125.89	125.89	26700.0
2005-12-20 08:00:00	SPY	ETF	125.9	125.98	125.89	125.92	215500.0
2005-12-20 08:30:00	SPY	ETF	125.95	126.1	125.95	125.95	844600.0
2005-12-20 09:00:00	SPY	ETF	125.95	126.02	125.8	125.85	349200.0
2005-12-20 09:30:00	SPY	ETF	125.86	125.99	125.71	125.9	6106300.0
2005-12-20 10:00:00	SPY	ETF	125.9	126.57	125.48	125.55	5696500.0
2005-12-20 10:30:00	SPY	ETF	125.54	126.59	125.52	125.79	3939700.0
2005-12-20 11:00:00	SPY	ETF	125.78	125.9	125.76	125.86	2026700.0
2005-12-20 11:30:00	SPY	ETF	125.86	125.95	125.75	125.75	2172900.0
2005-12-20 12:00:00	SPY	ETF	125.75	126.08	125.71	125.99	4201900.0
2005-12-20 12:30:00	SPY	ETF	126.0	126.15	125.9	126.13	2107200.0
2005-12-20 13:00:00	SPY	ETF	126.15	126.22	126.01	126.08	3067800.0
2005-12-20 13:30:00	SPY	ETF	126.09	126.2	125.87	125.97	3231300.0
2005-12-20 14:00:00	SPY	ETF	125.95	125.99	125.76	125.9	2183600.0
2005-12-20 14:30:00	SPY	ETF	125.91	125.99	125.77	125.86	1796800.0
2005-12-20 15:00:00	SPY	ETF	125.86	125.87	125.56	125.59	2928300.0
2005-12-20 15:30:00	SPY	ETF	125.59	125.79	125.56	125.77	3820300.0
2005-12-20 16:00:00	SPY	ETF	125.77	125.85	125.74	125.83	540300.0
2005-12-20 16:30:00	SPY	ETF	125.83	125.85	125.81	125.85	354600.0
2005-12-20 17:00:00	SPY	ETF	125.84	125.84	125.84	125.84	3000.0
2005-12-20 17:30:00	SPY	ETF	125.83	125.83	125.8	125.8	1300.0
2005-12-20 18:00:00	SPY	ETF	125.79	125.79	125.78	125.78	2000.0
2005-12-20 18:30:00	SPY	ETF	125.76	125.76	125.72	125.74	1700.0
2005-12-20 19:00:00	SPY	ETF	125.78	125.78	125.78	125.78	100.0
2005-12-20 19:30:00	SPY	ETF	125.81	125.81	125.81	125.81	200.0
2005-12-20 09:30:00	QQQ	ETF	40.95	41.01	40.79	40.9	11997200.0
2005-12-20 10:00:00	QQQ	ETF	40.9	40.92	40.75	40.8	7041700.0
2005-12-20 10:30:00	QQQ	ETF	40.8	40.93	40.8	40.92	6504000.0
2005-12-20 11:00:00	QQQ	ETF	40.93	40.98	40.89	40.96	3518000.0
2005-12-20 11:30:00	QQQ	ETF	40.96	41.04	40.92	41.0	3903600.0
2005-12-20 12:00:00	QQQ	ETF	40.92	41.08	40.92	41.02	5603900.0
2005-12-20 12:30:00	QQQ	ETF	41.03	41.12	41.01	41.1	2605200.0
2005-12-20 13:00:00	QQQ	ETF	41.1	41.15	41.06	41.1	4443800.0
2005-12-20 13:30:00	QQQ	ETF	41.11	41.12	40.99	41.04	3854400.0
2005-12-20 14:00:00	QQQ	ETF	41.03	41.08	40.95	41.03	2234000.0
2005-12-20 14:30:00	QQQ	ETF	41.03	41.06	40.93	40.95	3696200.0
2005-12-20 15:00:00	QQQ	ETF	40.95	41.03	40.85	40.86	4538900.0
2005-12-20 15:30:00	QQQ	ETF	40.86	40.97	40.86	40.96	5920900.0
2005-12-20 08:00:00	IWM	ETF	67.05	67.05	67.05	67.05	3500.0
2005-12-20 08:30:00	IWM	ETF	67.09	67.13	67.09	67.09	10400.0
2005-12-20 09:00:00	IWM	ETF	67.11	67.12	66.94	66.94	169000.0
2005-12-20 09:30:00	IWM	ETF	66.92	67.01	66.68	66.89	3981000.0
2005-12-20 10:00:00	IWM	ETF	66.88	66.9	66.54	66.58	2622300.0
2005-12-20 10:30:00	IWM	ETF	66.58	66.9	66.57	66.86	2566500.0
2005-12-20 11:00:00	IWM	ETF	66.86	67.0	66.85	66.99	1517600.0
2005-12-20 11:30:00	IWM	ETF	66.99	67.13	66.99	67.02	2917900.0
2005-12-20 12:00:00	IWM	ETF	67.02	67.53	66.98	67.42	3672400.0
2005-12-20 12:30:00	IWM	ETF	67.42	67.49	67.3	67.47	1147300.0
2005-12-20 13:00:00	IWM	ETF	67.48	67.48	67.25	67.44	599000.0

> showing 50 of 2,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time