PREVIEW / etf_30min / 2005-12-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-21.parquet
  size:    56 KB
  rows:    2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-21 04:30:00	SPY	ETF	126.15	126.15	126.15	126.15	100.0
2005-12-21 06:30:00	SPY	ETF	126.13	126.13	126.13	126.13	5000.0
2005-12-21 07:00:00	SPY	ETF	126.15	126.15	126.15	126.15	24900.0
2005-12-21 07:30:00	SPY	ETF	126.15	126.22	126.15	126.2	500.0
2005-12-21 08:00:00	SPY	ETF	126.2	126.24	126.17	126.21	1483500.0
2005-12-21 08:30:00	SPY	ETF	126.23	126.23	126.04	126.22	314600.0
2005-12-21 09:00:00	SPY	ETF	126.21	126.24	126.14	126.16	597100.0
2005-12-21 09:30:00	SPY	ETF	126.17	126.41	126.16	126.36	8377700.0
2005-12-21 10:00:00	SPY	ETF	126.36	126.62	126.34	126.56	5003000.0
2005-12-21 10:30:00	SPY	ETF	126.56	126.66	126.279	126.63	3107800.0
2005-12-21 11:00:00	SPY	ETF	126.64	126.75	126.57	126.67	3020900.0
2005-12-21 11:30:00	SPY	ETF	126.67	126.68	126.59	126.6	1172100.0
2005-12-21 12:00:00	SPY	ETF	126.6	126.68	126.54	126.64	1153300.0
2005-12-21 12:30:00	SPY	ETF	126.65	126.76	126.59	126.62	3430300.0
2005-12-21 13:00:00	SPY	ETF	126.63	126.66	126.33	126.37	2384200.0
2005-12-21 13:30:00	SPY	ETF	126.37	126.5134	126.05	126.25	4397800.0
2005-12-21 14:00:00	SPY	ETF	126.24	126.41	126.17	126.2699	2343900.0
2005-12-21 14:30:00	SPY	ETF	126.26	126.29	125.8	125.87	4413800.0
2005-12-21 15:00:00	SPY	ETF	125.87	126.07	125.8	125.93	3734500.0
2005-12-21 15:30:00	SPY	ETF	125.93	126.21	125.84	126.12	3816100.0
2005-12-21 16:00:00	SPY	ETF	126.11	126.15	126.0	126.06	668400.0
2005-12-21 16:30:00	SPY	ETF	126.05	126.11	126.01	126.11	251400.0
2005-12-21 17:00:00	SPY	ETF	126.1	126.1	126.07	126.07	1800.0
2005-12-21 17:30:00	SPY	ETF	126.08	126.08	125.7	126.03	53200.0
2005-12-21 18:00:00	SPY	ETF	126.08	126.09	126.07	126.09	30500.0
2005-12-21 18:30:00	SPY	ETF	126.1	126.1	126.1	126.1	600.0
2005-12-21 19:00:00	SPY	ETF	126.1	126.11	126.09	126.11	4100.0
2005-12-21 19:30:00	SPY	ETF	126.1	126.13	126.1	126.13	1600.0
2005-12-21 09:30:00	QQQ	ETF	41.01	41.17	41.01	41.13	9184900.0
2005-12-21 10:00:00	QQQ	ETF	41.13	41.39	41.12	41.37	13727600.0
2005-12-21 10:30:00	QQQ	ETF	41.36	41.41	41.27	41.31	5544300.0
2005-12-21 11:00:00	QQQ	ETF	41.31	41.35	41.22	41.26	3201500.0
2005-12-21 11:30:00	QQQ	ETF	41.26	41.29	41.23	41.24	2218200.0
2005-12-21 12:00:00	QQQ	ETF	41.23	41.28	41.21	41.27	2496300.0
2005-12-21 12:30:00	QQQ	ETF	41.27	41.31	41.24	41.26	2241200.0
2005-12-21 13:00:00	QQQ	ETF	41.27	41.28	41.12	41.14	3016000.0
2005-12-21 13:30:00	QQQ	ETF	41.14	41.15	41.01	41.12	5653800.0
2005-12-21 14:00:00	QQQ	ETF	41.12	41.17	41.1	41.11	2505800.0
2005-12-21 14:30:00	QQQ	ETF	41.11	41.14	40.96	41.0	4313400.0
2005-12-21 15:00:00	QQQ	ETF	41.0	41.07	40.95	41.01	3542300.0
2005-12-21 15:30:00	QQQ	ETF	41.01	41.13	40.99	41.11	5666800.0
2005-12-21 08:00:00	IWM	ETF	67.19	67.26	67.19	67.26	14300.0
2005-12-21 08:30:00	IWM	ETF	67.23	67.23	67.12	67.14	16800.0
2005-12-21 09:00:00	IWM	ETF	67.16	67.19	67.14	67.14	38700.0
2005-12-21 09:30:00	IWM	ETF	67.13	67.75	67.08	67.57	4297400.0
2005-12-21 10:00:00	IWM	ETF	67.57	67.86	67.56	67.81	3178400.0
2005-12-21 10:30:00	IWM	ETF	67.8	67.91	67.64	67.73	2777500.0
2005-12-21 11:00:00	IWM	ETF	67.73	67.85	67.66	67.77	1508200.0
2005-12-21 11:30:00	IWM	ETF	67.78	67.83	67.69	67.77	736500.0
2005-12-21 12:00:00	IWM	ETF	67.76	67.88	67.74	67.85	820100.0

> showing 50 of 2,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time