PREVIEW / etf_30min / 2005-12-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-22.parquet
  size:    55 KB
  rows:    2,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-22 07:00:00	SPY	ETF	126.21	126.21	126.17	126.17	57400.0
2005-12-22 07:30:00	SPY	ETF	126.16	126.17	126.12	126.14	133100.0
2005-12-22 08:00:00	SPY	ETF	126.13	126.21	126.12	126.2	97000.0
2005-12-22 08:30:00	SPY	ETF	126.21	126.34	126.15	126.34	274900.0
2005-12-22 09:00:00	SPY	ETF	126.36	126.47	126.04	126.32	724500.0
2005-12-22 09:30:00	SPY	ETF	126.31	126.43	126.16	126.29	4046900.0
2005-12-22 10:00:00	SPY	ETF	126.29	126.35	126.08	126.19	3178800.0
2005-12-22 10:30:00	SPY	ETF	126.18	126.39	126.09	126.35	2381400.0
2005-12-22 11:00:00	SPY	ETF	126.32	126.49	126.19	126.45	2849500.0
2005-12-22 11:30:00	SPY	ETF	126.45	126.49	126.33	126.38	2135600.0
2005-12-22 12:00:00	SPY	ETF	126.39	126.42	126.26	126.3599	1235600.0
2005-12-22 12:30:00	SPY	ETF	126.37	126.39	126.23	126.37	1436700.0
2005-12-22 13:00:00	SPY	ETF	126.36	126.45	126.22	126.35	871300.0
2005-12-22 13:30:00	SPY	ETF	126.35	126.51	126.33	126.45	1964600.0
2005-12-22 14:00:00	SPY	ETF	126.46	126.55	126.39	126.41	1380100.0
2005-12-22 14:30:00	SPY	ETF	126.42	126.57	126.35	126.53	1581200.0
2005-12-22 15:00:00	SPY	ETF	126.53	126.62	126.45	126.58	1859100.0
2005-12-22 15:30:00	SPY	ETF	126.58	126.66	126.52	126.65	4368200.0
2005-12-22 16:00:00	SPY	ETF	126.64	126.69	126.54	126.69	755400.0
2005-12-22 16:30:00	SPY	ETF	126.66	126.7	126.66	126.67	160300.0
2005-12-22 17:00:00	SPY	ETF	126.67	126.72	126.67	126.72	2100.0
2005-12-22 17:30:00	SPY	ETF	126.69	126.73	126.69	126.7	2200.0
2005-12-22 18:00:00	SPY	ETF	126.69	126.69	126.67	126.67	2100.0
2005-12-22 19:30:00	SPY	ETF	126.68	126.68	126.68	126.68	100.0
2005-12-22 09:30:00	QQQ	ETF	41.12	41.22	41.1	41.15	6090600.0
2005-12-22 10:00:00	QQQ	ETF	41.16	41.21	40.98	41.18	4818700.0
2005-12-22 10:30:00	QQQ	ETF	41.18	41.25	41.14	41.22	3470300.0
2005-12-22 11:00:00	QQQ	ETF	41.22	41.26	41.17	41.23	3539500.0
2005-12-22 11:30:00	QQQ	ETF	41.24	41.27	41.2	41.25	3851000.0
2005-12-22 12:00:00	QQQ	ETF	41.25	42.23	41.21	41.23	1559900.0
2005-12-22 12:30:00	QQQ	ETF	41.22	41.23	41.17	41.2	1968800.0
2005-12-22 13:00:00	QQQ	ETF	41.2	41.23	41.19	41.22	1174400.0
2005-12-22 13:30:00	QQQ	ETF	41.22	41.28	41.21	41.25	3381400.0
2005-12-22 14:00:00	QQQ	ETF	41.25	41.28	41.23	41.25	1444300.0
2005-12-22 14:30:00	QQQ	ETF	41.25	41.3	41.23	41.3	2347400.0
2005-12-22 15:00:00	QQQ	ETF	41.3	41.37	41.29	41.36	4885900.0
2005-12-22 15:30:00	QQQ	ETF	41.36	41.46	41.35	41.39	7420500.0
2005-12-22 07:00:00	IWM	ETF	67.67	67.68	67.67	67.68	6000.0
2005-12-22 07:30:00	IWM	ETF	67.68	67.68	67.66	67.67	34000.0
2005-12-22 08:00:00	IWM	ETF	67.69	67.69	67.65	67.67	11100.0
2005-12-22 08:30:00	IWM	ETF	67.67	67.72	67.64	67.71	23100.0
2005-12-22 09:00:00	IWM	ETF	67.75	67.82	67.71	67.73	118400.0
2005-12-22 09:30:00	IWM	ETF	67.75	67.89	67.61	67.64	1603600.0
2005-12-22 10:00:00	IWM	ETF	67.64	67.73	67.46	67.53	2401200.0
2005-12-22 10:30:00	IWM	ETF	67.53	67.63	67.39	67.57	999500.0
2005-12-22 11:00:00	IWM	ETF	67.57	67.74	67.48	67.7	1592400.0
2005-12-22 11:30:00	IWM	ETF	67.7	67.8	67.67	67.77	1012200.0
2005-12-22 12:00:00	IWM	ETF	67.77	67.78	67.61	67.699	741400.0
2005-12-22 12:30:00	IWM	ETF	67.69	67.73	67.57	67.71	725100.0
2005-12-22 13:00:00	IWM	ETF	67.72	67.75	67.55	67.57	912700.0

> showing 50 of 2,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time