PREVIEW / etf_30min / 2005-12-23

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-23.parquet
  size:    52 KB
  rows:    1,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-23 06:30:00	SPY	ETF	126.63	126.63	126.63	126.63	400.0
2005-12-23 07:00:00	SPY	ETF	126.65	126.66	126.65	126.66	20100.0
2005-12-23 07:30:00	SPY	ETF	126.68	126.68	126.68	126.68	1400.0
2005-12-23 08:00:00	SPY	ETF	126.7	126.71	126.62	126.68	177100.0
2005-12-23 08:30:00	SPY	ETF	126.68	126.72	126.65	126.71	471800.0
2005-12-23 09:00:00	SPY	ETF	126.7	126.79	126.7	126.79	405600.0
2005-12-23 09:30:00	SPY	ETF	126.79	126.86	126.6	126.74	3694200.0
2005-12-23 10:00:00	SPY	ETF	126.75	126.79	126.62	126.67	2353700.0
2005-12-23 10:30:00	SPY	ETF	126.66	126.66	126.42	126.47	2850300.0
2005-12-23 11:00:00	SPY	ETF	126.46	126.61	126.45	126.57	1964100.0
2005-12-23 11:30:00	SPY	ETF	126.57	126.72	126.54	126.68	6197100.0
2005-12-23 12:00:00	SPY	ETF	126.7	126.72	126.58	126.62	1347900.0
2005-12-23 12:30:00	SPY	ETF	126.63	126.75	126.61	126.74	978600.0
2005-12-23 13:00:00	SPY	ETF	126.75	126.77	126.67	126.6899	1077600.0
2005-12-23 13:30:00	SPY	ETF	126.6899	126.76	126.67	126.71	938900.0
2005-12-23 14:00:00	SPY	ETF	126.74	126.74	126.57	126.66	1054600.0
2005-12-23 14:30:00	SPY	ETF	126.65	126.75	126.61	126.74	667800.0
2005-12-23 15:00:00	SPY	ETF	126.73	126.82	126.65	126.67	1135300.0
2005-12-23 15:30:00	SPY	ETF	126.67	126.78	126.64	126.75	1624100.0
2005-12-23 16:00:00	SPY	ETF	126.77	126.8	126.66	126.66	184300.0
2005-12-23 16:30:00	SPY	ETF	126.68	126.68	126.66	126.66	2100.0
2005-12-23 17:00:00	SPY	ETF	126.71	126.75	126.67	126.67	1300.0
2005-12-23 17:30:00	SPY	ETF	126.67	126.67	126.67	126.67	500.0
2005-12-23 09:30:00	QQQ	ETF	41.51	41.59	41.46	41.55	8199800.0
2005-12-23 10:00:00	QQQ	ETF	41.55	41.56	41.49	41.5	3184000.0
2005-12-23 10:30:00	QQQ	ETF	41.49	41.5	41.32	41.34	5520300.0
2005-12-23 11:00:00	QQQ	ETF	41.33	41.4	41.33	41.38	1654600.0
2005-12-23 11:30:00	QQQ	ETF	41.38	41.44	41.36	41.43	1787100.0
2005-12-23 12:00:00	QQQ	ETF	41.43	41.43	41.33	41.35	2469800.0
2005-12-23 12:30:00	QQQ	ETF	41.35	41.4	41.35	41.39	1233700.0
2005-12-23 13:00:00	QQQ	ETF	41.39	41.4	41.36	41.37	1445400.0
2005-12-23 13:30:00	QQQ	ETF	41.37	41.41	41.36	41.38	1107000.0
2005-12-23 14:00:00	QQQ	ETF	41.38	41.38	41.3	41.33	1506700.0
2005-12-23 14:30:00	QQQ	ETF	41.33	41.38	41.32	41.37	957200.0
2005-12-23 15:00:00	QQQ	ETF	41.37	41.39	41.34	41.35	1085500.0
2005-12-23 15:30:00	QQQ	ETF	41.35	41.41	41.34	41.41	3224900.0
2005-12-23 08:00:00	IWM	ETF	67.98	68.07	67.98	68.07	300.0
2005-12-23 08:30:00	IWM	ETF	68.03	68.03	68.01	68.01	7200.0
2005-12-23 09:00:00	IWM	ETF	68.06	68.07	68.03	68.07	51900.0
2005-12-23 09:30:00	IWM	ETF	68.1	68.27	68.07	68.2	3625900.0
2005-12-23 10:00:00	IWM	ETF	68.19	68.2	67.99	68.03	1977200.0
2005-12-23 10:30:00	IWM	ETF	68.02	68.11	67.96	68.0	952800.0
2005-12-23 11:00:00	IWM	ETF	68.01	68.14	68.01	68.0815	560400.0
2005-12-23 11:30:00	IWM	ETF	68.09	68.15	68.03	68.14	1079800.0
2005-12-23 12:00:00	IWM	ETF	68.13	68.14	68.03	68.06	1022700.0
2005-12-23 12:30:00	IWM	ETF	68.07	68.17	68.06	68.16	893300.0
2005-12-23 13:00:00	IWM	ETF	68.17	68.2	68.09	68.1	333300.0
2005-12-23 13:30:00	IWM	ETF	68.1	68.2	68.1	68.14	843600.0
2005-12-23 14:00:00	IWM	ETF	68.14	68.16	68.03	68.09	547400.0
2005-12-23 14:30:00	IWM	ETF	68.09	68.1	68.03	68.08	639000.0

> showing 50 of 1,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time