PREVIEW / etf_30min / 2005-12-27

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-27.parquet
  size:    59 KB
  rows:    2,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-27 05:30:00	SPY	ETF	127.1	127.1	127.1	127.1	100.0
2005-12-27 07:00:00	SPY	ETF	127.04	127.04	127.04	127.04	2400.0
2005-12-27 07:30:00	SPY	ETF	127.06	127.06	127.02	127.05	7200.0
2005-12-27 08:00:00	SPY	ETF	127.07	127.09	127.02	127.05	71100.0
2005-12-27 08:30:00	SPY	ETF	127.03	127.05	127.01	127.03	64300.0
2005-12-27 09:00:00	SPY	ETF	127.03	127.045	126.92	126.92	160100.0
2005-12-27 09:30:00	SPY	ETF	126.92	127.05	126.9	127.0	3237000.0
2005-12-27 10:00:00	SPY	ETF	127.0	127.02	126.78	126.83	1813300.0
2005-12-27 10:30:00	SPY	ETF	126.86	126.91	126.76	126.77	2096900.0
2005-12-27 11:00:00	SPY	ETF	126.77	126.8	126.44	126.51	2702400.0
2005-12-27 11:30:00	SPY	ETF	126.51	126.53	126.08	126.1	4804200.0
2005-12-27 12:00:00	SPY	ETF	126.1	126.15	125.92	126.14	3934600.0
2005-12-27 12:30:00	SPY	ETF	126.14	126.17	125.97	126.01	1602100.0
2005-12-27 13:00:00	SPY	ETF	126.01	126.12	125.64	125.76	4145900.0
2005-12-27 13:30:00	SPY	ETF	125.77	126.03	125.5	125.61	4228800.0
2005-12-27 14:00:00	SPY	ETF	125.61	125.89	125.59	125.86	3162100.0
2005-12-27 14:30:00	SPY	ETF	125.89	125.92	125.65	125.71	3219300.0
2005-12-27 15:00:00	SPY	ETF	125.72	125.86	125.61	125.8	2253200.0
2005-12-27 15:30:00	SPY	ETF	125.8	125.81	125.48	125.51	4585200.0
2005-12-27 16:00:00	SPY	ETF	125.51	125.56	125.35	125.42	698400.0
2005-12-27 16:30:00	SPY	ETF	125.44	125.52	125.44	125.45	213200.0
2005-12-27 17:00:00	SPY	ETF	125.47	125.48	125.47	125.48	2100.0
2005-12-27 17:30:00	SPY	ETF	125.46	125.52	125.42	125.45	62100.0
2005-12-27 18:00:00	SPY	ETF	125.46	125.51	125.46	125.51	700.0
2005-12-27 19:00:00	SPY	ETF	125.47	125.47	125.47	125.47	200.0
2005-12-27 19:30:00	SPY	ETF	125.52	125.52	125.52	125.52	4000.0
2005-12-27 09:30:00	QQQ	ETF	41.52	41.68	41.49	41.62	7521400.0
2005-12-27 10:00:00	QQQ	ETF	41.61	41.62	41.45	41.48	3677500.0
2005-12-27 10:30:00	QQQ	ETF	41.48	41.52	41.44	41.44	2315100.0
2005-12-27 11:00:00	QQQ	ETF	41.44	41.51	41.3	41.32	3498100.0
2005-12-27 11:30:00	QQQ	ETF	41.32	41.33	41.12	41.13	6415800.0
2005-12-27 12:00:00	QQQ	ETF	41.13	41.18	41.06	41.16	6036600.0
2005-12-27 12:30:00	QQQ	ETF	41.15	41.18	41.1	41.13	1989600.0
2005-12-27 13:00:00	QQQ	ETF	41.13	41.18	41.04	41.08	3165400.0
2005-12-27 13:30:00	QQQ	ETF	41.08	41.11	40.97	41.01	3597100.0
2005-12-27 14:00:00	QQQ	ETF	41.0	41.16	40.99	41.15	3028200.0
2005-12-27 14:30:00	QQQ	ETF	41.15	41.17	41.07	41.1	2028100.0
2005-12-27 15:00:00	QQQ	ETF	41.1	41.15	41.05	41.12	2571300.0
2005-12-27 15:30:00	QQQ	ETF	41.12	41.13	40.99	41.04	4572100.0
2005-12-27 08:00:00	IWM	ETF	68.33	68.41	68.33	68.33	21100.0
2005-12-27 08:30:00	IWM	ETF	68.35	68.41	68.34	68.41	5200.0
2005-12-27 09:00:00	IWM	ETF	68.35	68.37	68.32	68.34	46900.0
2005-12-27 09:30:00	IWM	ETF	68.35	68.43	68.2	68.23	1842800.0
2005-12-27 10:00:00	IWM	ETF	68.23	68.23	67.94	67.97	1077600.0
2005-12-27 10:30:00	IWM	ETF	67.97	68.07	67.9	67.95	784000.0
2005-12-27 11:00:00	IWM	ETF	67.91	67.98	67.72	67.73	1540800.0
2005-12-27 11:30:00	IWM	ETF	67.74	67.74	67.44	67.45	2872300.0
2005-12-27 12:00:00	IWM	ETF	67.44	67.49	67.28	67.42	2510200.0
2005-12-27 12:30:00	IWM	ETF	67.42	67.51	67.3	67.39	2327800.0
2005-12-27 13:00:00	IWM	ETF	67.39	67.5	67.23	67.27	1888500.0

> showing 50 of 2,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time