PREVIEW / etf_30min / 2005-12-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-28.parquet
  size:    55 KB
  rows:    2,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-28 05:30:00	SPY	ETF	125.85	125.85	125.85	125.85	600.0
2005-12-28 07:00:00	SPY	ETF	125.89	125.92	125.89	125.89	64700.0
2005-12-28 07:30:00	SPY	ETF	125.9	125.9	125.86	125.87	6100.0
2005-12-28 08:00:00	SPY	ETF	125.84	125.91	125.81	125.82	239500.0
2005-12-28 08:30:00	SPY	ETF	125.82	125.85	125.77	125.8	180100.0
2005-12-28 09:00:00	SPY	ETF	125.79	125.8	125.73	125.74	210500.0
2005-12-28 09:30:00	SPY	ETF	125.74	125.85	125.63	125.77	3130300.0
2005-12-28 10:00:00	SPY	ETF	125.77	125.95	125.69	125.73	3126500.0
2005-12-28 10:30:00	SPY	ETF	125.73	125.79	125.5	125.62	3621900.0
2005-12-28 11:00:00	SPY	ETF	125.62	125.81	125.62	125.78	1580900.0
2005-12-28 11:30:00	SPY	ETF	125.78	125.87	125.7	125.73	1369400.0
2005-12-28 12:00:00	SPY	ETF	125.73	125.8	125.64	125.74	1175400.0
2005-12-28 12:30:00	SPY	ETF	125.75	125.8	125.59	125.7	1152100.0
2005-12-28 13:00:00	SPY	ETF	125.701	125.76	125.63	125.65	767800.0
2005-12-28 13:30:00	SPY	ETF	125.65	125.83	125.64	125.78	1706300.0
2005-12-28 14:00:00	SPY	ETF	125.78	125.92	125.75	125.9	2182600.0
2005-12-28 14:30:00	SPY	ETF	125.89	125.99	125.82	125.87	2168100.0
2005-12-28 15:00:00	SPY	ETF	125.86	125.95	125.75	125.92	1357400.0
2005-12-28 15:30:00	SPY	ETF	125.92	125.93	125.6	125.61	2884400.0
2005-12-28 16:00:00	SPY	ETF	125.61	125.75	125.61	125.75	896100.0
2005-12-28 16:30:00	SPY	ETF	125.68	125.69	125.66	125.66	24600.0
2005-12-28 17:00:00	SPY	ETF	125.66	125.69	125.63	125.63	12300.0
2005-12-28 17:30:00	SPY	ETF	125.7	125.7	125.7	125.7	100.0
2005-12-28 19:00:00	SPY	ETF	125.67	125.67	125.67	125.67	500.0
2005-12-28 09:30:00	QQQ	ETF	41.06	41.18	41.06	41.12	7778600.0
2005-12-28 10:00:00	QQQ	ETF	41.12	41.23	41.05	41.07	4371200.0
2005-12-28 10:30:00	QQQ	ETF	41.07	41.11	40.87	40.95	6957400.0
2005-12-28 11:00:00	QQQ	ETF	40.95	41.04	40.95	41.02	4191100.0
2005-12-28 11:30:00	QQQ	ETF	41.03	41.07	40.96	40.97	2255300.0
2005-12-28 12:00:00	QQQ	ETF	40.98	41.01	40.93	41.0	1543400.0
2005-12-28 12:30:00	QQQ	ETF	41.0	41.02	40.93	40.99	1828700.0
2005-12-28 13:00:00	QQQ	ETF	40.99	41.01	40.94	40.94	1640900.0
2005-12-28 13:30:00	QQQ	ETF	40.94	41.05	40.94	41.03	2984700.0
2005-12-28 14:00:00	QQQ	ETF	41.03	41.13	41.0	41.12	2589200.0
2005-12-28 14:30:00	QQQ	ETF	41.12	41.15	41.08	41.11	3009400.0
2005-12-28 15:00:00	QQQ	ETF	41.1	41.15	41.05	41.15	2524300.0
2005-12-28 15:30:00	QQQ	ETF	41.15	41.15	40.99	40.99	5780100.0
2005-12-28 08:00:00	IWM	ETF	67.36	67.36	67.34	67.34	3600.0
2005-12-28 08:30:00	IWM	ETF	67.38	67.4	67.38	67.4	6500.0
2005-12-28 09:00:00	IWM	ETF	67.37	67.37	67.32	67.33	54800.0
2005-12-28 09:30:00	IWM	ETF	67.34	67.47	67.16	67.29	2524300.0
2005-12-28 10:00:00	IWM	ETF	67.29	67.41	67.12	67.13	2346900.0
2005-12-28 10:30:00	IWM	ETF	67.13	67.22	66.96	67.01	2488700.0
2005-12-28 11:00:00	IWM	ETF	67.01	67.19	67.0	67.17	2178200.0
2005-12-28 11:30:00	IWM	ETF	67.17	67.26	67.13	67.17	1574900.0
2005-12-28 12:00:00	IWM	ETF	67.17	67.2	67.1	67.18	956800.0
2005-12-28 12:30:00	IWM	ETF	67.18	67.19	67.11	67.17	650500.0
2005-12-28 13:00:00	IWM	ETF	67.17	67.26	67.14	67.19	553400.0
2005-12-28 13:30:00	IWM	ETF	67.2	67.44	67.2	67.38	1146000.0
2005-12-28 14:00:00	IWM	ETF	67.38	67.56	67.37	67.54	1179500.0

> showing 50 of 2,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time