PREVIEW / etf_30min / 2005-12-29

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-29.parquet
  size:    55 KB
  rows:    2,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-29 07:30:00	SPY	ETF	125.74	125.74	125.74	125.74	500.0
2005-12-29 08:00:00	SPY	ETF	125.74	125.76	125.64	125.66	64000.0
2005-12-29 08:30:00	SPY	ETF	125.66	125.72	125.64	125.72	33900.0
2005-12-29 09:00:00	SPY	ETF	125.72	125.73	125.69	125.72	243700.0
2005-12-29 09:30:00	SPY	ETF	125.72	125.96	125.71	125.77	2699900.0
2005-12-29 10:00:00	SPY	ETF	125.77	125.82	125.64	125.69	2854700.0
2005-12-29 10:30:00	SPY	ETF	125.68	125.82	125.56	125.68	2868200.0
2005-12-29 11:00:00	SPY	ETF	125.68	125.89	125.66	125.85	1867500.0
2005-12-29 11:30:00	SPY	ETF	125.84	125.86	125.77	125.77	1374200.0
2005-12-29 12:00:00	SPY	ETF	125.78	125.82	125.67	125.69	1338200.0
2005-12-29 12:30:00	SPY	ETF	125.71	125.85	125.66	125.85	976000.0
2005-12-29 13:00:00	SPY	ETF	125.85	125.89	125.74	125.76	1232700.0
2005-12-29 13:30:00	SPY	ETF	125.76	125.78	125.7	125.71	888800.0
2005-12-29 14:00:00	SPY	ETF	125.71	125.87	125.7	125.8	1641300.0
2005-12-29 14:30:00	SPY	ETF	125.8	125.85	125.73	125.75	1024200.0
2005-12-29 15:00:00	SPY	ETF	125.75	125.78	125.25	125.36	6621200.0
2005-12-29 15:30:00	SPY	ETF	125.36	125.43	125.25	125.31	4688200.0
2005-12-29 16:00:00	SPY	ETF	125.3	125.3	125.06	125.21	651800.0
2005-12-29 16:30:00	SPY	ETF	125.2	125.27	125.14	125.27	49400.0
2005-12-29 17:00:00	SPY	ETF	125.22	125.6904	125.2	125.2	635000.0
2005-12-29 17:30:00	SPY	ETF	125.23	125.23	125.22	125.22	1200.0
2005-12-29 18:00:00	SPY	ETF	125.25	125.25	125.21	125.21	244700.0
2005-12-29 19:00:00	SPY	ETF	125.24	125.24	125.24	125.24	300.0
2005-12-29 19:30:00	SPY	ETF	125.27	125.27	125.24	125.24	1100.0
2005-12-29 09:30:00	QQQ	ETF	41.03	41.12	40.98	41.02	5029900.0
2005-12-29 10:00:00	QQQ	ETF	41.02	41.05	40.96	41.02	3024200.0
2005-12-29 10:30:00	QQQ	ETF	41.01	41.04	40.94	41.0	3423800.0
2005-12-29 11:00:00	QQQ	ETF	40.99	41.07	40.98	41.02	3137500.0
2005-12-29 11:30:00	QQQ	ETF	41.01	41.02	40.96	40.96	2349000.0
2005-12-29 12:00:00	QQQ	ETF	40.97	40.98	40.89	40.89	2645200.0
2005-12-29 12:30:00	QQQ	ETF	40.9	40.97	40.88	40.96	2073200.0
2005-12-29 13:00:00	QQQ	ETF	40.96	40.99	40.92	40.93	1449600.0
2005-12-29 13:30:00	QQQ	ETF	40.94	40.95	40.91	40.92	944500.0
2005-12-29 14:00:00	QQQ	ETF	40.91	40.97	40.91	40.94	1328000.0
2005-12-29 14:30:00	QQQ	ETF	40.94	40.95	40.91	40.91	1021500.0
2005-12-29 15:00:00	QQQ	ETF	40.92	40.93	40.69	40.74	9764600.0
2005-12-29 15:30:00	QQQ	ETF	40.74	40.74	40.65	40.72	7235400.0
2005-12-29 08:00:00	IWM	ETF	67.48	67.48	67.4	67.45	123600.0
2005-12-29 08:30:00	IWM	ETF	67.48	67.51	67.48	67.5	178000.0
2005-12-29 09:00:00	IWM	ETF	67.48	67.54	67.47	67.5	53500.0
2005-12-29 09:30:00	IWM	ETF	67.5	67.57	67.27	67.34	2175400.0
2005-12-29 10:00:00	IWM	ETF	67.34	67.44	67.24	67.44	2283100.0
2005-12-29 10:30:00	IWM	ETF	67.44	67.5	67.28	67.43	1336200.0
2005-12-29 11:00:00	IWM	ETF	67.43	67.61	67.42	67.53	1964700.0
2005-12-29 11:30:00	IWM	ETF	67.53	67.6	67.46	67.49	836600.0
2005-12-29 12:00:00	IWM	ETF	67.49	67.49	67.41	67.45	1484000.0
2005-12-29 12:30:00	IWM	ETF	67.44	67.65	67.43	67.65	925400.0
2005-12-29 13:00:00	IWM	ETF	67.65	67.7	67.58	67.6	374200.0
2005-12-29 13:30:00	IWM	ETF	67.6	67.63	67.56	67.58	450700.0
2005-12-29 14:00:00	IWM	ETF	67.58	67.72	67.57	67.7	1322800.0

> showing 50 of 2,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time