PREVIEW / etf_30min / 2005-12-30

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-12-30.parquet
  size:    56 KB
  rows:    2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-30 04:00:00	SPY	ETF	125.16	125.16	125.16	125.16	100.0
2005-12-30 04:30:00	SPY	ETF	125.09	125.09	125.09	125.09	500.0
2005-12-30 05:00:00	SPY	ETF	124.69	124.69	124.66	124.66	20200.0
2005-12-30 05:30:00	SPY	ETF	124.84	124.84	124.84	124.84	1000.0
2005-12-30 07:00:00	SPY	ETF	124.83	124.93	124.83	124.93	20400.0
2005-12-30 07:30:00	SPY	ETF	124.98	124.98	124.93	124.97	33000.0
2005-12-30 08:00:00	SPY	ETF	124.98	124.99	124.83	124.95	350200.0
2005-12-30 08:30:00	SPY	ETF	124.96	124.99	124.82	124.86	266900.0
2005-12-30 09:00:00	SPY	ETF	124.87	124.95	124.8	124.8	132600.0
2005-12-30 09:30:00	SPY	ETF	124.8	125.0	124.67	124.87	5777100.0
2005-12-30 10:00:00	SPY	ETF	124.86	124.88	124.61	124.71	3640700.0
2005-12-30 10:30:00	SPY	ETF	124.71	124.79	124.54	124.67	2596600.0
2005-12-30 11:00:00	SPY	ETF	124.65	124.72	124.56	124.67	1657200.0
2005-12-30 11:30:00	SPY	ETF	124.67	124.74	124.61	124.68	1065700.0
2005-12-30 12:00:00	SPY	ETF	124.68	124.68	124.58	124.66	1290900.0
2005-12-30 12:30:00	SPY	ETF	124.66	124.69	124.54	124.59	1374200.0
2005-12-30 13:00:00	SPY	ETF	124.59	124.62	124.5	124.58	1323700.0
2005-12-30 13:30:00	SPY	ETF	124.56	124.73	124.56	124.68	2601000.0
2005-12-30 14:00:00	SPY	ETF	124.68	124.91	124.67	124.72	2643800.0
2005-12-30 14:30:00	SPY	ETF	124.715	124.88	124.64	124.81	3218700.0
2005-12-30 15:00:00	SPY	ETF	124.815	124.91	124.66	124.84	4103000.0
2005-12-30 15:30:00	SPY	ETF	124.845	125.06	124.55	124.56	6876100.0
2005-12-30 16:00:00	SPY	ETF	124.55	124.98	124.37	124.5	3913300.0
2005-12-30 16:30:00	SPY	ETF	124.5	124.52	124.42	124.42	30000.0
2005-12-30 17:00:00	SPY	ETF	124.46	124.5	124.45	124.48	7600.0
2005-12-30 17:30:00	SPY	ETF	124.52	124.52	124.48	124.52	1700.0
2005-12-30 18:00:00	SPY	ETF	124.52	124.52	124.52	124.52	500.0
2005-12-30 19:00:00	SPY	ETF	124.52	124.52	124.52	124.52	400.0
2005-12-30 09:30:00	QQQ	ETF	40.54	40.57	40.5	40.54	9072800.0
2005-12-30 10:00:00	QQQ	ETF	40.55	40.55	40.39	40.43	6210900.0
2005-12-30 10:30:00	QQQ	ETF	40.43	40.51	40.36	40.41	4785700.0
2005-12-30 11:00:00	QQQ	ETF	40.42	40.49	40.39	40.48	3423700.0
2005-12-30 11:30:00	QQQ	ETF	40.48	40.5	40.46	40.47	1938300.0
2005-12-30 12:00:00	QQQ	ETF	40.48	40.5	40.45	40.46	1947100.0
2005-12-30 12:30:00	QQQ	ETF	40.47	40.49	40.41	40.43	2517500.0
2005-12-30 13:00:00	QQQ	ETF	40.43	40.46	40.41	40.44	2164000.0
2005-12-30 13:30:00	QQQ	ETF	40.45	40.57	40.44	40.53	5113200.0
2005-12-30 14:00:00	QQQ	ETF	40.53	40.58	40.5	40.5	2659400.0
2005-12-30 14:30:00	QQQ	ETF	40.5	40.55	40.46	40.53	2970400.0
2005-12-30 15:00:00	QQQ	ETF	40.54	40.54	40.44	40.51	4005800.0
2005-12-30 15:30:00	QQQ	ETF	40.51	40.57	40.41	40.42	9631400.0
2005-12-30 07:00:00	IWM	ETF	66.99	66.99	66.99	66.99	500.0
2005-12-30 08:00:00	IWM	ETF	67.02	67.02	66.97	66.97	20700.0
2005-12-30 08:30:00	IWM	ETF	66.95	66.95	66.79	66.82	23300.0
2005-12-30 09:00:00	IWM	ETF	66.79	66.85	66.77	66.78	74600.0
2005-12-30 09:30:00	IWM	ETF	66.76	66.78	66.46	66.76	3981600.0
2005-12-30 10:00:00	IWM	ETF	66.75	66.76	66.6	66.66	2121700.0
2005-12-30 10:30:00	IWM	ETF	66.67	66.72	66.54	66.61	1790900.0
2005-12-30 11:00:00	IWM	ETF	66.6	66.78	66.59	66.67	1353600.0
2005-12-30 11:30:00	IWM	ETF	66.68	66.75	66.67	66.71	735300.0

> showing 50 of 2,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time