PREVIEW / etf_30min / 2006-01-03

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-01-03.parquet
  size:    64 KB
  rows:    2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-03 04:00:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2006-01-03 05:00:00	SPY	ETF	125.44	125.49	125.44	125.49	1600.0
2006-01-03 05:30:00	SPY	ETF	125.46	125.46	125.46	125.46	500.0
2006-01-03 06:00:00	SPY	ETF	125.36	125.4	125.35	125.4	4200.0
2006-01-03 07:00:00	SPY	ETF	125.34	125.37	125.32	125.36	62800.0
2006-01-03 07:30:00	SPY	ETF	125.36	125.39	125.27	125.35	54100.0
2006-01-03 08:00:00	SPY	ETF	125.33	125.38	124.51	125.2	557700.0
2006-01-03 08:30:00	SPY	ETF	125.2	125.32	124.51	125.27	730400.0
2006-01-03 09:00:00	SPY	ETF	125.26	125.33	125.11	125.11	342100.0
2006-01-03 09:30:00	SPY	ETF	125.1	125.3	124.98	125.13	7231200.0
2006-01-03 10:00:00	SPY	ETF	125.13	125.28	124.56	124.6299	6149900.0
2006-01-03 10:30:00	SPY	ETF	124.63	124.73	124.39	124.67	5774800.0
2006-01-03 11:00:00	SPY	ETF	124.68	124.85	124.6	124.76	1681100.0
2006-01-03 11:30:00	SPY	ETF	124.77	125.0	124.74	124.99	2771100.0
2006-01-03 12:00:00	SPY	ETF	124.95	125.07	124.88	124.9	2161600.0
2006-01-03 12:30:00	SPY	ETF	124.9	125.05	124.77	124.97	1585700.0
2006-01-03 13:00:00	SPY	ETF	124.98	125.02	124.83	124.93	1321900.0
2006-01-03 13:30:00	SPY	ETF	124.91	125.12	124.81	124.96	2032200.0
2006-01-03 14:00:00	SPY	ETF	124.96	125.82	124.96	125.71	11129700.0
2006-01-03 14:30:00	SPY	ETF	125.71	126.19	125.7	126.16	5986300.0
2006-01-03 15:00:00	SPY	ETF	126.16	126.73	126.132	126.64	7055900.0
2006-01-03 15:30:00	SPY	ETF	126.64	127.0	126.6	126.75	8917000.0
2006-01-03 16:00:00	SPY	ETF	126.79	126.86	125.6	126.68	2304800.0
2006-01-03 16:30:00	SPY	ETF	126.68	126.73	126.64	126.69	131100.0
2006-01-03 17:00:00	SPY	ETF	126.74	126.79	126.7	126.7	108800.0
2006-01-03 17:30:00	SPY	ETF	126.8	126.8	126.79	126.79	1400.0
2006-01-03 18:00:00	SPY	ETF	126.8	126.8	126.73	126.74	131400.0
2006-01-03 18:30:00	SPY	ETF	126.72	126.72	126.69	126.69	5600.0
2006-01-03 19:00:00	SPY	ETF	126.7	126.71	126.68	126.68	3900.0
2006-01-03 19:30:00	SPY	ETF	126.68	126.68	126.67	126.67	1000.0
2006-01-03 09:30:00	QQQ	ETF	40.65	40.68	40.5	40.59	10533500.0
2006-01-03 10:00:00	QQQ	ETF	40.58	40.63	40.23	40.27	9855300.0
2006-01-03 10:30:00	QQQ	ETF	40.27	40.37	40.1	40.34	7740200.0
2006-01-03 11:00:00	QQQ	ETF	40.35	40.42	40.32	40.38	5250700.0
2006-01-03 11:30:00	QQQ	ETF	40.38	40.55	40.38	40.54	5351300.0
2006-01-03 12:00:00	QQQ	ETF	40.55	40.62	40.52	40.56	4279500.0
2006-01-03 12:30:00	QQQ	ETF	40.55	40.6	40.5	40.55	2359400.0
2006-01-03 13:00:00	QQQ	ETF	40.56	40.59	40.48	40.52	1657800.0
2006-01-03 13:30:00	QQQ	ETF	40.52	40.6	40.46	40.54	1943100.0
2006-01-03 14:00:00	QQQ	ETF	40.53	40.98	40.46	40.95	18923200.0
2006-01-03 14:30:00	QQQ	ETF	40.95	41.16	40.95	41.12	8461500.0
2006-01-03 15:00:00	QQQ	ETF	41.11	41.42	41.11	41.39	12264400.0
2006-01-03 15:30:00	QQQ	ETF	41.39	41.49	41.28	41.31	13072300.0
2006-01-03 04:30:00	IWM	ETF	66.89	66.89	66.89	66.89	100.0
2006-01-03 05:00:00	IWM	ETF	66.89	66.89	66.89	66.89	100.0
2006-01-03 06:30:00	IWM	ETF	66.89	66.89	66.89	66.89	200.0
2006-01-03 07:00:00	IWM	ETF	66.89	67.89	66.89	67.89	27400.0
2006-01-03 07:30:00	IWM	ETF	67.42	67.45	67.34	67.43	85500.0
2006-01-03 08:00:00	IWM	ETF	66.69	67.89	66.69	67.27	449600.0
2006-01-03 08:30:00	IWM	ETF	67.27	67.27	66.69	67.27	275700.0

> showing 50 of 2,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time