PREVIEW / etf_30min / 2006-01-05

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-01-05.parquet
  size:    55 KB
  rows:    2,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-05 06:00:00	SPY	ETF	127.14	127.14	127.14	127.14	500.0
2006-01-05 07:00:00	SPY	ETF	127.22	127.22	127.22	127.22	500.0
2006-01-05 07:30:00	SPY	ETF	127.27	127.27	127.14	127.14	14000.0
2006-01-05 08:00:00	SPY	ETF	127.23	127.25	127.09	127.14	705100.0
2006-01-05 08:30:00	SPY	ETF	127.15	127.2	127.12	127.2	160000.0
2006-01-05 09:00:00	SPY	ETF	127.19	127.21	127.16	127.18	210500.0
2006-01-05 09:30:00	SPY	ETF	127.17	127.49	127.15	127.25	5970200.0
2006-01-05 10:00:00	SPY	ETF	127.25	127.59	127.23	127.31	4331100.0
2006-01-05 10:30:00	SPY	ETF	127.31	127.38	126.9	127.08	5228700.0
2006-01-05 11:00:00	SPY	ETF	127.08	127.35	127.05	127.15	2948600.0
2006-01-05 11:30:00	SPY	ETF	127.18	127.4	127.16	127.37	4993600.0
2006-01-05 12:00:00	SPY	ETF	127.37	127.48	127.3	127.36	1863000.0
2006-01-05 12:30:00	SPY	ETF	127.37	127.44	127.06	127.1	2788500.0
2006-01-05 13:00:00	SPY	ETF	127.1	127.29	127.08	127.16	1594500.0
2006-01-05 13:30:00	SPY	ETF	127.17	127.29	127.13	127.2	1098700.0
2006-01-05 14:00:00	SPY	ETF	127.2	127.21	126.9	126.95	3137800.0
2006-01-05 14:30:00	SPY	ETF	126.96	127.11	126.88	127.11	2585600.0
2006-01-05 15:00:00	SPY	ETF	127.09	127.2	127.03	127.17	2272900.0
2006-01-05 15:30:00	SPY	ETF	127.17	127.25	127.09	127.23	5764300.0
2006-01-05 16:00:00	SPY	ETF	127.23	127.42	127.19	127.38	865600.0
2006-01-05 16:30:00	SPY	ETF	127.4	127.42	127.18	127.39	23500.0
2006-01-05 17:00:00	SPY	ETF	127.4	127.42	127.4	127.42	4000.0
2006-01-05 17:30:00	SPY	ETF	127.39	127.39	127.35	127.35	4000.0
2006-01-05 18:00:00	SPY	ETF	127.36	127.36	127.36	127.36	2000.0
2006-01-05 19:00:00	SPY	ETF	127.4	127.4	127.4	127.4	200.0
2006-01-05 19:30:00	SPY	ETF	127.41	127.41	127.4	127.41	3800.0
2006-01-05 09:30:00	QQQ	ETF	41.75	41.91	41.73	41.76	12844500.0
2006-01-05 10:00:00	QQQ	ETF	41.76	41.99	41.75	41.88	11696700.0
2006-01-05 10:30:00	QQQ	ETF	41.88	41.93	41.43	41.83	8135900.0
2006-01-05 11:00:00	QQQ	ETF	41.83	41.92	41.82	41.86	3866900.0
2006-01-05 11:30:00	QQQ	ETF	41.86	41.99	41.84	41.97	5013300.0
2006-01-05 12:00:00	QQQ	ETF	41.97	42.0	41.94	41.95	2887700.0
2006-01-05 12:30:00	QQQ	ETF	41.95	41.97	41.84	41.85	4396800.0
2006-01-05 13:00:00	QQQ	ETF	41.84	41.93	41.84	41.88	2439500.0
2006-01-05 13:30:00	QQQ	ETF	41.89	41.95	41.87	41.91	1958200.0
2006-01-05 14:00:00	QQQ	ETF	41.91	41.92	41.8	41.82	5056400.0
2006-01-05 14:30:00	QQQ	ETF	41.82	41.89	41.8	41.89	6308400.0
2006-01-05 15:00:00	QQQ	ETF	41.88	41.93	41.86	41.89	2658600.0
2006-01-05 15:30:00	QQQ	ETF	41.88	41.95	41.88	41.92	4838200.0
2006-01-05 08:00:00	IWM	ETF	68.35	68.4	68.29	68.38	578700.0
2006-01-05 08:30:00	IWM	ETF	68.36	68.4	68.36	68.4	43900.0
2006-01-05 09:00:00	IWM	ETF	68.4	68.43	68.4	68.42	15800.0
2006-01-05 09:30:00	IWM	ETF	68.43	68.6	68.37	68.4	2565900.0
2006-01-05 10:00:00	IWM	ETF	68.4	68.68	68.4	68.49	2480100.0
2006-01-05 10:30:00	IWM	ETF	68.5	68.54	68.25	68.36	3256500.0
2006-01-05 11:00:00	IWM	ETF	68.37	68.67	68.36	68.49	1905000.0
2006-01-05 11:30:00	IWM	ETF	68.49	68.67	68.46	68.64	1474000.0
2006-01-05 12:00:00	IWM	ETF	68.65	68.78	68.6	68.66	1326100.0
2006-01-05 12:30:00	IWM	ETF	68.65	68.74	68.51	68.51	1712200.0
2006-01-05 13:00:00	IWM	ETF	68.51	68.71	68.49	68.6	467200.0

> showing 50 of 2,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time