PREVIEW / etf_30min / 2006-01-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-01-11.parquet
  size:    59 KB
  rows:    2,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-11 06:30:00	SPY	ETF	129.13	129.13	129.13	129.13	200.0
2006-01-11 07:00:00	SPY	ETF	129.02	129.04	128.99	129.0	27400.0
2006-01-11 07:30:00	SPY	ETF	129.03	129.06	129.0	129.0	89500.0
2006-01-11 08:00:00	SPY	ETF	129.04	129.06	128.99	129.03	402700.0
2006-01-11 08:30:00	SPY	ETF	129.04	129.14	129.04	129.1	379700.0
2006-01-11 09:00:00	SPY	ETF	129.1	129.12	129.01	129.01	144600.0
2006-01-11 09:30:00	SPY	ETF	129.02	129.03	128.76	128.88	3170900.0
2006-01-11 10:00:00	SPY	ETF	128.87	129.14	128.76	129.05	3661600.0
2006-01-11 10:30:00	SPY	ETF	129.06	129.09	128.73	128.8	6264400.0
2006-01-11 11:00:00	SPY	ETF	128.8	129.0	128.74	128.95	2504700.0
2006-01-11 11:30:00	SPY	ETF	128.95	129.2	128.9	128.93	6089100.0
2006-01-11 12:00:00	SPY	ETF	128.93	129.18	128.91	129.05	2017400.0
2006-01-11 12:30:00	SPY	ETF	129.06	129.23	129.01	129.11	1924400.0
2006-01-11 13:00:00	SPY	ETF	129.11	129.15	128.82	128.89	3755800.0
2006-01-11 13:30:00	SPY	ETF	128.9	129.09	128.86	129.03	2456500.0
2006-01-11 14:00:00	SPY	ETF	129.05	129.27	128.97	129.15	4453300.0
2006-01-11 14:30:00	SPY	ETF	129.15	129.44	129.11	129.41	5280500.0
2006-01-11 15:00:00	SPY	ETF	129.39	129.44	129.28	129.38	2049300.0
2006-01-11 15:30:00	SPY	ETF	129.39	129.42	129.25	129.35	3255100.0
2006-01-11 16:00:00	SPY	ETF	129.37	129.38	129.28	129.35	511000.0
2006-01-11 16:30:00	SPY	ETF	129.31	129.31	129.25	129.3	23600.0
2006-01-11 17:00:00	SPY	ETF	129.29	129.32	129.27	129.3	38000.0
2006-01-11 17:30:00	SPY	ETF	129.3	129.34	129.3	129.33	12400.0
2006-01-11 18:00:00	SPY	ETF	129.31	129.33	129.27	129.27	4600.0
2006-01-11 18:30:00	SPY	ETF	129.28	129.29	129.27	129.27	4000.0
2006-01-11 19:00:00	SPY	ETF	129.28	129.28	129.28	129.28	200.0
2006-01-11 09:30:00	QQQ	ETF	43.01	43.02	42.87	42.95	13224600.0
2006-01-11 10:00:00	QQQ	ETF	42.95	43.1	42.89	43.05	11499700.0
2006-01-11 10:30:00	QQQ	ETF	43.05	43.1	42.97	43.02	8089800.0
2006-01-11 11:00:00	QQQ	ETF	43.02	43.11	42.99	43.09	5230000.0
2006-01-11 11:30:00	QQQ	ETF	43.09	43.23	43.07	43.09	8024100.0
2006-01-11 12:00:00	QQQ	ETF	43.08	43.24	43.06	43.18	6961200.0
2006-01-11 12:30:00	QQQ	ETF	43.19	43.2	43.14	43.16	3284100.0
2006-01-11 13:00:00	QQQ	ETF	43.16	43.17	43.05	43.11	6561400.0
2006-01-11 13:30:00	QQQ	ETF	43.1	43.2	42.17	43.18	5108300.0
2006-01-11 14:00:00	QQQ	ETF	43.18	43.25	43.15	43.22	5533300.0
2006-01-11 14:30:00	QQQ	ETF	43.21	43.31	43.19	43.29	6346400.0
2006-01-11 15:00:00	QQQ	ETF	43.29	43.31	43.24	43.28	4302500.0
2006-01-11 15:30:00	QQQ	ETF	43.28	43.3	43.19	43.21	8233100.0
2006-01-11 05:00:00	IWM	ETF	70.78	70.78	70.78	70.78	200.0
2006-01-11 07:30:00	IWM	ETF	70.7	70.7	70.7	70.7	2200.0
2006-01-11 08:00:00	IWM	ETF	70.71	70.71	70.65	70.65	16000.0
2006-01-11 08:30:00	IWM	ETF	70.7	70.73	70.69	70.73	135800.0
2006-01-11 09:00:00	IWM	ETF	70.7	70.75	70.68	70.69	189300.0
2006-01-11 09:30:00	IWM	ETF	70.71	70.73	70.34	70.45	2429300.0
2006-01-11 10:00:00	IWM	ETF	70.45	70.57	70.35	70.49	1277300.0
2006-01-11 10:30:00	IWM	ETF	70.49	70.53	70.25	70.32	3719100.0
2006-01-11 11:00:00	IWM	ETF	70.33	70.53	70.29	70.47	1381100.0
2006-01-11 11:30:00	IWM	ETF	70.45	70.49	70.11	70.15	2460400.0
2006-01-11 12:00:00	IWM	ETF	70.14	70.23	70.08	70.15	1711400.0

> showing 50 of 2,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time