PREVIEW / etf_30min / 2006-01-12

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-01-12.parquet
  size:    59 KB
  rows:    2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-12 04:30:00	SPY	ETF	129.22	129.22	129.22	129.22	200.0
2006-01-12 06:00:00	SPY	ETF	129.25	129.25	129.25	129.25	100.0
2006-01-12 06:30:00	SPY	ETF	129.2	129.2	129.2	129.2	800.0
2006-01-12 07:00:00	SPY	ETF	129.19	129.19	129.17	129.19	8400.0
2006-01-12 07:30:00	SPY	ETF	129.12	129.15	129.1	129.11	58600.0
2006-01-12 08:00:00	SPY	ETF	129.13	129.19	129.1	129.14	716500.0
2006-01-12 08:30:00	SPY	ETF	129.14	129.24	129.11	129.17	85300.0
2006-01-12 09:00:00	SPY	ETF	129.15	129.2	129.09	129.1	88000.0
2006-01-12 09:30:00	SPY	ETF	129.08	129.2	129.05	129.13	3217300.0
2006-01-12 10:00:00	SPY	ETF	129.13	129.24	129.05	129.19	2754500.0
2006-01-12 10:30:00	SPY	ETF	129.1808	129.28	129.0	129.23	1960700.0
2006-01-12 11:00:00	SPY	ETF	129.23	129.25	129.01	129.08	1860900.0
2006-01-12 11:30:00	SPY	ETF	129.08	129.27	129.07	129.2	1222200.0
2006-01-12 12:00:00	SPY	ETF	129.19	129.24	129.06	129.12	1187100.0
2006-01-12 12:30:00	SPY	ETF	129.13	129.23	129.09	129.1	1596700.0
2006-01-12 13:00:00	SPY	ETF	129.1	129.2	129.07	129.12	1413400.0
2006-01-12 13:30:00	SPY	ETF	129.13	129.15	128.75	128.87	3268700.0
2006-01-12 14:00:00	SPY	ETF	128.87	128.88	128.58	128.67	4819600.0
2006-01-12 14:30:00	SPY	ETF	128.67	128.78	128.51	128.6	5095900.0
2006-01-12 15:00:00	SPY	ETF	128.6	128.71	128.5	128.56	3357200.0
2006-01-12 15:30:00	SPY	ETF	128.55	128.7	128.44	128.59	6267800.0
2006-01-12 16:00:00	SPY	ETF	128.6	128.81	128.6	128.76	475600.0
2006-01-12 16:30:00	SPY	ETF	128.75	128.75	128.56	128.71	43000.0
2006-01-12 17:00:00	SPY	ETF	128.74	128.79	128.74	128.77	6500.0
2006-01-12 17:30:00	SPY	ETF	128.75	128.78	128.75	128.78	1600.0
2006-01-12 18:00:00	SPY	ETF	128.76	128.77	128.75	128.77	2000.0
2006-01-12 19:00:00	SPY	ETF	128.75	128.75	128.75	128.75	1000.0
2006-01-12 19:30:00	SPY	ETF	128.77	128.77	128.77	128.77	15000.0
2006-01-12 09:30:00	QQQ	ETF	43.16	43.22	42.5	43.16	9926400.0
2006-01-12 10:00:00	QQQ	ETF	43.17	43.21	43.12	43.18	4514200.0
2006-01-12 10:30:00	QQQ	ETF	43.18	43.28	43.09	43.23	5524100.0
2006-01-12 11:00:00	QQQ	ETF	43.22	43.23	43.14	43.17	3471400.0
2006-01-12 11:30:00	QQQ	ETF	43.17	43.28	43.17	43.25	2469800.0
2006-01-12 12:00:00	QQQ	ETF	43.24	43.29	43.2	43.22	2100500.0
2006-01-12 12:30:00	QQQ	ETF	43.21	43.27	43.2	43.23	1775300.0
2006-01-12 13:00:00	QQQ	ETF	43.23	43.25	43.19	43.21	1888300.0
2006-01-12 13:30:00	QQQ	ETF	43.22	43.24	43.04	43.09	6962500.0
2006-01-12 14:00:00	QQQ	ETF	43.09	43.1	42.9	42.94	10532900.0
2006-01-12 14:30:00	QQQ	ETF	42.93	43.0	42.85	42.93	6210300.0
2006-01-12 15:00:00	QQQ	ETF	42.93	42.99	42.89	42.92	7533400.0
2006-01-12 15:30:00	QQQ	ETF	42.91	43.0	42.88	42.99	11143100.0
2006-01-12 08:00:00	IWM	ETF	70.51	70.53	70.43	70.43	2300.0
2006-01-12 08:30:00	IWM	ETF	70.43	70.48	70.43	70.48	5700.0
2006-01-12 09:00:00	IWM	ETF	70.48	70.48	70.44	70.48	143300.0
2006-01-12 09:30:00	IWM	ETF	70.45	70.69	70.45	70.55	2844100.0
2006-01-12 10:00:00	IWM	ETF	70.54	70.65	70.35	70.44	3994700.0
2006-01-12 10:30:00	IWM	ETF	70.45	70.54	70.32	70.51	1691300.0
2006-01-12 11:00:00	IWM	ETF	70.51	70.6	70.4	70.56	779500.0
2006-01-12 11:30:00	IWM	ETF	70.54	70.67	70.53	70.62	965600.0
2006-01-12 12:00:00	IWM	ETF	70.63	70.69	70.57	70.63	796500.0

> showing 50 of 2,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time