PREVIEW / etf_30min / 2006-01-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-01-24.parquet
  size:    59 KB
  rows:    2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-24 05:30:00	SPY	ETF	126.49	126.49	126.49	126.49	100.0
2006-01-24 06:30:00	SPY	ETF	126.59	126.59	126.59	126.59	200.0
2006-01-24 07:00:00	SPY	ETF	126.74	126.8	126.7	126.8	3400.0
2006-01-24 07:30:00	SPY	ETF	126.81	126.81	126.72	126.73	18400.0
2006-01-24 08:00:00	SPY	ETF	126.8	126.8	126.64	126.64	549200.0
2006-01-24 08:30:00	SPY	ETF	126.62	126.72	126.62	126.72	33900.0
2006-01-24 09:00:00	SPY	ETF	126.64	126.74	126.42	126.62	1083100.0
2006-01-24 09:30:00	SPY	ETF	126.63	127.05	126.61	127.01	6413100.0
2006-01-24 10:00:00	SPY	ETF	127.01	127.09	126.73	126.8	6109100.0
2006-01-24 10:30:00	SPY	ETF	126.8	126.88	126.65	126.67	3028300.0
2006-01-24 11:00:00	SPY	ETF	126.67	126.67	126.42	126.67	7006200.0
2006-01-24 11:30:00	SPY	ETF	126.6501	126.79	126.59	126.7	1910200.0
2006-01-24 12:00:00	SPY	ETF	126.69	126.82	126.45	126.58	3355200.0
2006-01-24 12:30:00	SPY	ETF	126.58	126.8	126.44	126.66	2411800.0
2006-01-24 13:00:00	SPY	ETF	126.64	126.73	126.49	126.67	1611800.0
2006-01-24 13:30:00	SPY	ETF	126.67	126.92	126.57	126.88	2250800.0
2006-01-24 14:00:00	SPY	ETF	126.87	127.15	126.87	126.9401	5156400.0
2006-01-24 14:30:00	SPY	ETF	126.94	127.0	126.68	126.69	2429000.0
2006-01-24 15:00:00	SPY	ETF	126.69	126.83	126.59	126.75	2632200.0
2006-01-24 15:30:00	SPY	ETF	126.73	126.81	126.58	126.6	4732900.0
2006-01-24 16:00:00	SPY	ETF	126.59	126.765	126.53	126.53	1120200.0
2006-01-24 16:30:00	SPY	ETF	126.59	126.68	126.58	126.65	78800.0
2006-01-24 17:00:00	SPY	ETF	126.67	126.67	126.57	126.58	140500.0
2006-01-24 17:30:00	SPY	ETF	126.64	126.64	126.64	126.64	300.0
2006-01-24 18:00:00	SPY	ETF	126.61	126.67	126.61	126.67	5100.0
2006-01-24 19:00:00	SPY	ETF	126.67	126.67	126.67	126.67	100.0
2006-01-24 19:30:00	SPY	ETF	126.69	126.69	126.69	126.69	2400.0
2006-01-24 09:30:00	QQQ	ETF	41.37	41.7	41.35	41.66	15588400.0
2006-01-24 10:00:00	QQQ	ETF	41.66	41.68	41.48	41.51	6589900.0
2006-01-24 10:30:00	QQQ	ETF	41.52	41.55	41.42	41.45	5250100.0
2006-01-24 11:00:00	QQQ	ETF	41.45	41.5	41.31	41.43	6916500.0
2006-01-24 11:30:00	QQQ	ETF	41.43	41.49	41.39	41.45	5561800.0
2006-01-24 12:00:00	QQQ	ETF	41.45	41.51	41.36	41.42	4788800.0
2006-01-24 12:30:00	QQQ	ETF	41.42	41.47	41.34	41.41	3666100.0
2006-01-24 13:00:00	QQQ	ETF	41.4	41.43	41.34	41.43	2437600.0
2006-01-24 13:30:00	QQQ	ETF	41.42	41.5	41.35	41.48	2493800.0
2006-01-24 14:00:00	QQQ	ETF	41.48	41.63	41.47	41.56	5861500.0
2006-01-24 14:30:00	QQQ	ETF	41.56	41.59	41.41	41.41	3246500.0
2006-01-24 15:00:00	QQQ	ETF	41.42	41.48	41.39	41.45	3564200.0
2006-01-24 15:30:00	QQQ	ETF	41.45	41.5	41.43	41.44	4843500.0
2006-01-24 07:30:00	IWM	ETF	70.51	70.51	70.51	70.51	26000.0
2006-01-24 08:00:00	IWM	ETF	70.41	70.55	70.41	70.51	19600.0
2006-01-24 08:30:00	IWM	ETF	70.48	70.48	70.46	70.47	500.0
2006-01-24 09:00:00	IWM	ETF	70.44	70.52	70.44	70.47	84700.0
2006-01-24 09:30:00	IWM	ETF	70.45	70.94	70.44	70.89	4137600.0
2006-01-24 10:00:00	IWM	ETF	70.9	70.98	70.78	70.81	1814900.0
2006-01-24 10:30:00	IWM	ETF	70.8	70.98	70.77	70.82	2240400.0
2006-01-24 11:00:00	IWM	ETF	70.82	70.86	70.65	70.84	2328900.0
2006-01-24 11:30:00	IWM	ETF	70.84	70.93	70.75	70.88	1127900.0
2006-01-24 12:00:00	IWM	ETF	70.89	71.08	70.79	70.84	6717000.0

> showing 50 of 2,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time