PREVIEW / etf_30min / 2006-01-26

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-01-26.parquet
  size:    60 KB
  rows:    2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-26 04:00:00	SPY	ETF	127.29	127.29	127.29	127.29	10500.0
2006-01-26 04:30:00	SPY	ETF	127.39	127.46	127.39	127.46	10200.0
2006-01-26 06:00:00	SPY	ETF	127.4	127.4	127.31	127.31	102000.0
2006-01-26 06:30:00	SPY	ETF	127.31	127.31	127.26	127.31	79500.0
2006-01-26 07:00:00	SPY	ETF	127.3	127.39	127.3	127.39	45200.0
2006-01-26 07:30:00	SPY	ETF	127.39	127.48	127.39	127.44	305200.0
2006-01-26 08:00:00	SPY	ETF	127.4	127.49	127.29	127.35	2001600.0
2006-01-26 08:30:00	SPY	ETF	127.35	127.4	127.2	127.26	1064400.0
2006-01-26 09:00:00	SPY	ETF	127.29	127.35	127.26	127.28	846800.0
2006-01-26 09:30:00	SPY	ETF	127.28	127.31	126.99	127.14	7640700.0
2006-01-26 10:00:00	SPY	ETF	127.14	127.28	126.86	126.9	4810200.0
2006-01-26 10:30:00	SPY	ETF	126.9	127.15	126.76	127.12	5896700.0
2006-01-26 11:00:00	SPY	ETF	127.12	127.18	126.94	127.09	3272500.0
2006-01-26 11:30:00	SPY	ETF	127.12	127.54	127.09	127.46	7130300.0
2006-01-26 12:00:00	SPY	ETF	127.46	127.67	127.41	127.45	5042700.0
2006-01-26 12:30:00	SPY	ETF	127.44	127.47	127.16	127.18	3389300.0
2006-01-26 13:00:00	SPY	ETF	127.18	127.36	127.1	127.11	2127000.0
2006-01-26 13:30:00	SPY	ETF	127.11	127.23	126.98	127.16	2717900.0
2006-01-26 14:00:00	SPY	ETF	127.16	127.29	127.07	127.15	2705800.0
2006-01-26 14:30:00	SPY	ETF	127.14	127.52	127.09	127.4	4231400.0
2006-01-26 15:00:00	SPY	ETF	127.41	127.58	127.35	127.47	5291700.0
2006-01-26 15:30:00	SPY	ETF	127.48	127.52	127.23	127.4	4938100.0
2006-01-26 16:00:00	SPY	ETF	127.4	127.55	127.27	127.44	761900.0
2006-01-26 16:30:00	SPY	ETF	127.43	127.44	127.33	127.44	149200.0
2006-01-26 17:00:00	SPY	ETF	127.4	127.51	127.37	127.5	43300.0
2006-01-26 17:30:00	SPY	ETF	127.5	127.58	127.4	127.52	1838800.0
2006-01-26 18:00:00	SPY	ETF	127.52	127.58	127.52	127.56	62900.0
2006-01-26 18:30:00	SPY	ETF	127.56	127.6	127.56	127.6	8300.0
2006-01-26 19:00:00	SPY	ETF	127.62	127.65	127.62	127.63	4400.0
2006-01-26 19:30:00	SPY	ETF	127.62	127.62	127.62	127.62	1000.0
2006-01-26 09:30:00	QQQ	ETF	41.52	41.57	41.41	41.48	12390800.0
2006-01-26 10:00:00	QQQ	ETF	41.49	41.55	41.3	41.31	7355400.0
2006-01-26 10:30:00	QQQ	ETF	41.3	41.47	41.23	41.45	9091200.0
2006-01-26 11:00:00	QQQ	ETF	41.45	41.48	41.36	41.41	4699400.0
2006-01-26 11:30:00	QQQ	ETF	41.4	41.65	41.39	41.61	11770400.0
2006-01-26 12:00:00	QQQ	ETF	41.61	41.69	41.53	41.56	7506500.0
2006-01-26 12:30:00	QQQ	ETF	41.57	41.58	41.42	41.45	4829400.0
2006-01-26 13:00:00	QQQ	ETF	41.44	41.5	41.38	41.39	4230900.0
2006-01-26 13:30:00	QQQ	ETF	41.38	41.42	41.31	41.36	6487500.0
2006-01-26 14:00:00	QQQ	ETF	41.37	41.45	41.34	41.4	3683600.0
2006-01-26 14:30:00	QQQ	ETF	41.4	41.57	41.39	41.5	6076600.0
2006-01-26 15:00:00	QQQ	ETF	41.5	41.62	41.49	41.6	5178000.0
2006-01-26 15:30:00	QQQ	ETF	41.6	41.63	41.46	41.57	9129800.0
2006-01-26 07:00:00	IWM	ETF	71.64	71.66	71.64	71.66	13000.0
2006-01-26 07:30:00	IWM	ETF	71.69	71.78	71.69	71.78	19600.0
2006-01-26 08:00:00	IWM	ETF	71.76	71.78	71.65	71.7	23500.0
2006-01-26 08:30:00	IWM	ETF	71.65	71.67	71.58	71.6	21000.0
2006-01-26 09:00:00	IWM	ETF	71.62	71.66	71.58	71.6	46300.0
2006-01-26 09:30:00	IWM	ETF	71.62	71.73	71.51	71.6	3984600.0
2006-01-26 10:00:00	IWM	ETF	71.58	71.64	71.44	71.47	2644600.0

> showing 50 of 2,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time