PREVIEW / etf_30min / 2006-01-30

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-01-30.parquet
  size:    57 KB
  rows:    2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-30 05:00:00	SPY	ETF	128.3	128.34	128.3	128.34	400.0
2006-01-30 06:30:00	SPY	ETF	128.37	128.37	128.37	128.37	1100.0
2006-01-30 07:00:00	SPY	ETF	128.41	128.45	128.4	128.43	5400.0
2006-01-30 07:30:00	SPY	ETF	128.44	128.48	128.41	128.41	22200.0
2006-01-30 08:00:00	SPY	ETF	128.43	128.58	128.43	128.48	63000.0
2006-01-30 08:30:00	SPY	ETF	128.52	128.56	128.44	128.44	354800.0
2006-01-30 09:00:00	SPY	ETF	128.43	128.49	128.35	128.44	244300.0
2006-01-30 09:30:00	SPY	ETF	128.44	128.68	128.42	128.5	4074600.0
2006-01-30 10:00:00	SPY	ETF	128.5	128.68	128.43	128.44	3072100.0
2006-01-30 10:30:00	SPY	ETF	128.47	128.57	128.41	128.52	1652500.0
2006-01-30 11:00:00	SPY	ETF	128.51	128.52	128.35	128.42	3794200.0
2006-01-30 11:30:00	SPY	ETF	128.43	128.52	128.37	128.4	1152000.0
2006-01-30 12:00:00	SPY	ETF	128.41	128.61	128.37	128.55	1109900.0
2006-01-30 12:30:00	SPY	ETF	128.55	128.78	128.55	128.61	2413000.0
2006-01-30 13:00:00	SPY	ETF	128.61	128.69	128.56	128.61	1637000.0
2006-01-30 13:30:00	SPY	ETF	128.61	128.81	128.56	128.71	1530500.0
2006-01-30 14:00:00	SPY	ETF	128.73	128.76	128.58	128.67	2054800.0
2006-01-30 14:30:00	SPY	ETF	128.66	128.73	128.63	128.7005	1281700.0
2006-01-30 15:00:00	SPY	ETF	128.71	128.71	128.41	128.49	3372100.0
2006-01-30 15:30:00	SPY	ETF	128.49	128.55	128.3657	128.53	3741400.0
2006-01-30 16:00:00	SPY	ETF	128.52	128.53	128.43	128.47	478700.0
2006-01-30 16:30:00	SPY	ETF	128.46	128.47	128.38	128.42	41200.0
2006-01-30 17:00:00	SPY	ETF	128.42	128.44	128.42	128.44	5300.0
2006-01-30 18:00:00	SPY	ETF	128.43	128.44	128.43	128.43	600.0
2006-01-30 18:30:00	SPY	ETF	128.47	128.49	128.47	128.49	1100.0
2006-01-30 19:00:00	SPY	ETF	128.48	128.48	128.45	128.45	1200.0
2006-01-30 19:30:00	SPY	ETF	128.49	128.51	128.46	128.51	2700.0
2006-01-30 09:30:00	QQQ	ETF	42.15	42.29	42.12	42.15	14260600.0
2006-01-30 10:00:00	QQQ	ETF	42.15	42.23	42.12	42.13	4298200.0
2006-01-30 10:30:00	QQQ	ETF	42.13	42.22	42.11	42.19	2181400.0
2006-01-30 11:00:00	QQQ	ETF	42.19	42.19	42.1	42.12	2454000.0
2006-01-30 11:30:00	QQQ	ETF	42.12	42.19	42.11	42.13	1554500.0
2006-01-30 12:00:00	QQQ	ETF	42.13	42.21	42.11	42.19	1633200.0
2006-01-30 12:30:00	QQQ	ETF	42.19	42.31	42.19	42.24	3911900.0
2006-01-30 13:00:00	QQQ	ETF	42.24	42.27	42.21	42.23	1798400.0
2006-01-30 13:30:00	QQQ	ETF	42.22	42.32	42.22	42.27	2361800.0
2006-01-30 14:00:00	QQQ	ETF	42.27	42.29	42.19	42.2	3967200.0
2006-01-30 14:30:00	QQQ	ETF	42.2	42.25	42.19	42.21	2196500.0
2006-01-30 15:00:00	QQQ	ETF	42.21	42.21	42.07	42.14	4948000.0
2006-01-30 15:30:00	QQQ	ETF	42.14	42.2	42.09	42.19	4990300.0
2006-01-30 07:00:00	IWM	ETF	72.63	72.63	72.63	72.63	400.0
2006-01-30 08:00:00	IWM	ETF	72.64	72.75	72.64	72.75	111700.0
2006-01-30 08:30:00	IWM	ETF	72.74	72.75	72.71	72.71	10800.0
2006-01-30 09:00:00	IWM	ETF	72.67	72.7	72.67	72.7	10500.0
2006-01-30 09:30:00	IWM	ETF	72.7	72.9	72.59	72.72	2797800.0
2006-01-30 10:00:00	IWM	ETF	72.72	72.91	72.67	72.72	1273400.0
2006-01-30 10:30:00	IWM	ETF	72.72	72.79	72.64	72.75	1387400.0
2006-01-30 11:00:00	IWM	ETF	72.74	72.77	72.62	72.66	1254100.0
2006-01-30 11:30:00	IWM	ETF	72.67	72.78	72.66	72.7	606900.0
2006-01-30 12:00:00	IWM	ETF	72.7	72.86	72.67	72.8	854300.0

> showing 50 of 2,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time