PREVIEW / etf_30min / 2006-02-01

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-01.parquet
  size:    59 KB
  rows:    2,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-01 04:00:00	SPY	ETF	127.68	127.68	127.68	127.68	400.0
2006-02-01 05:00:00	SPY	ETF	127.62	127.62	127.62	127.62	400.0
2006-02-01 06:30:00	SPY	ETF	127.69	127.69	127.69	127.69	20000.0
2006-02-01 07:00:00	SPY	ETF	127.66	127.67	127.64	127.67	7800.0
2006-02-01 07:30:00	SPY	ETF	127.69	127.87	127.69	127.83	102500.0
2006-02-01 08:00:00	SPY	ETF	127.94	127.94	127.65	127.71	301100.0
2006-02-01 08:30:00	SPY	ETF	127.7	127.89	127.5	127.87	363600.0
2006-02-01 09:00:00	SPY	ETF	127.87	127.91	127.78	127.83	634200.0
2006-02-01 09:30:00	SPY	ETF	127.82	128.02	127.82	127.85	8823400.0
2006-02-01 10:00:00	SPY	ETF	127.85	128.32	127.73	128.25	6137100.0
2006-02-01 10:30:00	SPY	ETF	128.23	128.33	128.02	128.02	3331700.0
2006-02-01 11:00:00	SPY	ETF	128.02	128.3	127.86	127.98	4147400.0
2006-02-01 11:30:00	SPY	ETF	127.98	128.27	127.88	128.07	3592000.0
2006-02-01 12:00:00	SPY	ETF	128.07	128.2	127.93	128.17	4807200.0
2006-02-01 12:30:00	SPY	ETF	128.17	128.28	128.07	128.13	2200300.0
2006-02-01 13:00:00	SPY	ETF	128.13	128.16	127.88	128.0001	4062100.0
2006-02-01 13:30:00	SPY	ETF	128.0	128.0099	127.72	127.94	5518900.0
2006-02-01 14:00:00	SPY	ETF	127.94	128.14	127.89	127.94	3484000.0
2006-02-01 14:30:00	SPY	ETF	127.94	128.2	127.87	127.99	3113100.0
2006-02-01 15:00:00	SPY	ETF	128.0	128.26	127.96	128.1	2749700.0
2006-02-01 15:30:00	SPY	ETF	128.1	128.35	128.09	128.23	4502500.0
2006-02-01 16:00:00	SPY	ETF	128.23	128.43	128.03	128.4	1335300.0
2006-02-01 16:30:00	SPY	ETF	128.39	128.39	128.33	128.35	598000.0
2006-02-01 17:00:00	SPY	ETF	128.36	128.39	128.34	128.38	5200.0
2006-02-01 17:30:00	SPY	ETF	128.34	128.37	128.34	128.34	25500.0
2006-02-01 18:30:00	SPY	ETF	128.37	128.37	128.35	128.35	2100.0
2006-02-01 19:00:00	SPY	ETF	128.33	128.33	128.33	128.33	400.0
2006-02-01 09:30:00	QQQ	ETF	41.75	41.85	41.72	41.75	9519400.0
2006-02-01 10:00:00	QQQ	ETF	41.75	42.12	41.7	42.05	14764300.0
2006-02-01 10:30:00	QQQ	ETF	42.04	42.1	41.93	41.94	5979300.0
2006-02-01 11:00:00	QQQ	ETF	41.93	42.04	41.89	41.95	6352300.0
2006-02-01 11:30:00	QQQ	ETF	41.94	42.0	41.89	41.91	3982300.0
2006-02-01 12:00:00	QQQ	ETF	41.92	42.03	41.91	42.02	3237700.0
2006-02-01 12:30:00	QQQ	ETF	42.02	42.07	41.98	41.98	3787300.0
2006-02-01 13:00:00	QQQ	ETF	41.99	42.0	41.87	41.92	4632300.0
2006-02-01 13:30:00	QQQ	ETF	41.91	42.07	41.78	41.91	6659600.0
2006-02-01 14:00:00	QQQ	ETF	41.91	42.02	41.91	41.95	4524900.0
2006-02-01 14:30:00	QQQ	ETF	41.96	42.06	41.93	41.94	5739300.0
2006-02-01 15:00:00	QQQ	ETF	41.95	42.08	41.94	42.03	3826200.0
2006-02-01 15:30:00	QQQ	ETF	42.03	42.17	42.02	42.13	7155700.0
2006-02-01 07:00:00	IWM	ETF	72.35	72.35	72.35	72.35	3000.0
2006-02-01 07:30:00	IWM	ETF	72.37	72.5	72.37	72.5	22800.0
2006-02-01 08:00:00	IWM	ETF	72.38	72.71	72.35	72.5	157100.0
2006-02-01 08:30:00	IWM	ETF	72.48	72.54	72.35	72.54	218700.0
2006-02-01 09:00:00	IWM	ETF	72.53	72.58	72.49	72.58	115400.0
2006-02-01 09:30:00	IWM	ETF	72.59	72.7	72.53	72.59	2236600.0
2006-02-01 10:00:00	IWM	ETF	72.58	72.9	72.47	72.77	2205600.0
2006-02-01 10:30:00	IWM	ETF	72.77	72.9	72.71	72.82	1724100.0
2006-02-01 11:00:00	IWM	ETF	72.82	73.04	72.8	72.88	2863200.0
2006-02-01 11:30:00	IWM	ETF	72.89	73.11	72.83	73.01	5096700.0

> showing 50 of 2,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time