PREVIEW / etf_30min / 2006-02-03

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-03.parquet
  size:    60 KB
  rows:    2,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-03 06:30:00	SPY	ETF	127.17	127.17	127.16	127.16	7200.0
2006-02-03 07:00:00	SPY	ETF	127.18	127.21	127.07	127.07	18600.0
2006-02-03 07:30:00	SPY	ETF	127.1	127.18	127.1	127.18	78600.0
2006-02-03 08:00:00	SPY	ETF	127.2	127.29	127.0	127.26	2239900.0
2006-02-03 08:30:00	SPY	ETF	127.22	127.39	126.63	126.66	4871800.0
2006-02-03 09:00:00	SPY	ETF	126.69	126.77	126.49	126.62	2158100.0
2006-02-03 09:30:00	SPY	ETF	126.58	126.66	126.2	126.25	11341800.0
2006-02-03 10:00:00	SPY	ETF	126.25	126.49	126.14	126.37	8661600.0
2006-02-03 10:30:00	SPY	ETF	126.37	126.67	126.16	126.63	9043500.0
2006-02-03 11:00:00	SPY	ETF	126.62	126.7	126.38	126.54	3277900.0
2006-02-03 11:30:00	SPY	ETF	126.57	126.89	126.47	126.73	4258700.0
2006-02-03 12:00:00	SPY	ETF	126.71	126.8	126.58	126.6699	1420800.0
2006-02-03 12:30:00	SPY	ETF	126.67	126.77	126.59	126.74	776200.0
2006-02-03 13:00:00	SPY	ETF	126.74	127.13	126.66	127.01	6356200.0
2006-02-03 13:30:00	SPY	ETF	127.01	127.15	126.81	126.85	5877800.0
2006-02-03 14:00:00	SPY	ETF	126.85	127.0	126.51	126.57	4482800.0
2006-02-03 14:30:00	SPY	ETF	126.57	126.74	126.49	126.6	5062400.0
2006-02-03 15:00:00	SPY	ETF	126.59	126.83	126.51	126.54	3529900.0
2006-02-03 15:30:00	SPY	ETF	126.53	126.61	126.24	126.41	7634200.0
2006-02-03 16:00:00	SPY	ETF	126.39	127.138	126.25	126.27	2178200.0
2006-02-03 16:30:00	SPY	ETF	126.3	126.3	126.18	126.26	405900.0
2006-02-03 17:00:00	SPY	ETF	126.27	126.27	126.2	126.2	2500.0
2006-02-03 17:30:00	SPY	ETF	126.22	126.27	126.2	126.27	5900.0
2006-02-03 18:00:00	SPY	ETF	126.27	126.28	126.27	126.27	1400.0
2006-02-03 18:30:00	SPY	ETF	126.25	126.25	126.25	126.25	200.0
2006-02-03 19:30:00	SPY	ETF	126.25	126.3	126.25	126.3	1500.0
2006-02-03 09:30:00	QQQ	ETF	41.11	41.13	40.96	41.02	21599100.0
2006-02-03 10:00:00	QQQ	ETF	41.02	41.12	41.0	41.05	13001700.0
2006-02-03 10:30:00	QQQ	ETF	41.04	41.08	40.88	41.04	11409000.0
2006-02-03 11:00:00	QQQ	ETF	41.04	41.06	40.94	40.99	5344300.0
2006-02-03 11:30:00	QQQ	ETF	40.99	41.14	40.96	41.02	5089000.0
2006-02-03 12:00:00	QQQ	ETF	41.03	41.04	40.95	40.98	2609100.0
2006-02-03 12:30:00	QQQ	ETF	40.98	41.02	40.94	40.98	2275100.0
2006-02-03 13:00:00	QQQ	ETF	40.97	41.23	40.97	41.16	6524500.0
2006-02-03 13:30:00	QQQ	ETF	41.16	41.23	41.06	41.07	4560600.0
2006-02-03 14:00:00	QQQ	ETF	41.08	41.1	40.91	40.95	5777200.0
2006-02-03 14:30:00	QQQ	ETF	40.96	41.03	40.9	40.92	3391300.0
2006-02-03 15:00:00	QQQ	ETF	40.93	41.02	40.89	40.93	6488400.0
2006-02-03 15:30:00	QQQ	ETF	40.93	40.96	40.78	40.93	11641700.0
2006-02-03 07:30:00	IWM	ETF	72.07	72.08	72.07	72.08	1000.0
2006-02-03 08:00:00	IWM	ETF	72.1	72.2	72.1	72.2	35200.0
2006-02-03 08:30:00	IWM	ETF	72.2	72.27	71.8	71.84	530300.0
2006-02-03 09:00:00	IWM	ETF	71.81	71.81	71.69	71.77	349200.0
2006-02-03 09:30:00	IWM	ETF	71.81	72.17	71.63	71.65	6279800.0
2006-02-03 10:00:00	IWM	ETF	71.65	71.89	71.52	71.65	4095700.0
2006-02-03 10:30:00	IWM	ETF	71.64	71.82	71.51	71.75	5104600.0
2006-02-03 11:00:00	IWM	ETF	71.75	71.87	71.67	71.86	2778500.0
2006-02-03 11:30:00	IWM	ETF	71.86	72.11	71.84	72.01	2313500.0
2006-02-03 12:00:00	IWM	ETF	72.01	72.04	71.85	71.97	1313200.0
2006-02-03 12:30:00	IWM	ETF	71.98	72.05	71.9	72.01	870700.0

> showing 50 of 2,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time