PREVIEW / etf_30min / 2006-02-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-06.parquet
  size:    58 KB
  rows:    2,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-06 06:30:00	SPY	ETF	126.6	126.6	126.59	126.59	2600.0
2006-02-06 07:00:00	SPY	ETF	126.6	126.65	126.6	126.65	25500.0
2006-02-06 07:30:00	SPY	ETF	126.47	126.55	126.45	126.51	143700.0
2006-02-06 08:00:00	SPY	ETF	126.5	126.65	126.04	126.56	700900.0
2006-02-06 08:30:00	SPY	ETF	126.49	126.57	126.49	126.56	240000.0
2006-02-06 09:00:00	SPY	ETF	126.54	126.54	126.43	126.43	199700.0
2006-02-06 09:30:00	SPY	ETF	126.44	126.74	126.41	126.53	5217900.0
2006-02-06 10:00:00	SPY	ETF	126.53	126.69	126.35	126.36	4606900.0
2006-02-06 10:30:00	SPY	ETF	126.36	126.63	126.35	126.53	4582700.0
2006-02-06 11:00:00	SPY	ETF	126.51	126.7	126.51	126.54	2706300.0
2006-02-06 11:30:00	SPY	ETF	126.54	126.68	126.52	126.63	824000.0
2006-02-06 12:00:00	SPY	ETF	126.62	126.8	126.44	126.45	2770200.0
2006-02-06 12:30:00	SPY	ETF	126.44	126.56	126.43	126.54	1102700.0
2006-02-06 13:00:00	SPY	ETF	126.56	126.64	126.53	126.59	811700.0
2006-02-06 13:30:00	SPY	ETF	126.59	126.68	126.38	126.48	1935900.0
2006-02-06 14:00:00	SPY	ETF	126.47	126.56	126.17	126.33	6645300.0
2006-02-06 14:30:00	SPY	ETF	126.34	126.47	126.31	126.41	2725500.0
2006-02-06 15:00:00	SPY	ETF	126.4	126.62	126.37	126.55	2832000.0
2006-02-06 15:30:00	SPY	ETF	126.55	126.73	126.45	126.56	5448000.0
2006-02-06 16:00:00	SPY	ETF	126.55	126.71	126.4802	126.6	1404100.0
2006-02-06 16:30:00	SPY	ETF	126.61	126.65	126.6	126.6	2600.0
2006-02-06 17:00:00	SPY	ETF	126.61	126.61	126.6	126.6	43500.0
2006-02-06 18:00:00	SPY	ETF	126.62	126.7	126.62	126.7	1500.0
2006-02-06 18:30:00	SPY	ETF	126.7	126.7	126.7	126.7	2100.0
2006-02-06 09:30:00	QQQ	ETF	40.9	41.01	40.85	40.88	7609900.0
2006-02-06 10:00:00	QQQ	ETF	40.88	40.98	40.75	40.76	6174700.0
2006-02-06 10:30:00	QQQ	ETF	40.76	40.88	40.76	40.83	5492400.0
2006-02-06 11:00:00	QQQ	ETF	40.82	40.89	40.82	40.86	2947200.0
2006-02-06 11:30:00	QQQ	ETF	40.86	40.92	40.85	40.9	2282700.0
2006-02-06 12:00:00	QQQ	ETF	40.9	40.95	40.82	40.83	2121500.0
2006-02-06 12:30:00	QQQ	ETF	40.83	40.85	40.79	40.82	2155500.0
2006-02-06 13:00:00	QQQ	ETF	40.82	40.87	40.81	40.83	1463900.0
2006-02-06 13:30:00	QQQ	ETF	40.83	40.86	40.7	40.75	3160100.0
2006-02-06 14:00:00	QQQ	ETF	40.76	40.76	40.59	40.65	5830400.0
2006-02-06 14:30:00	QQQ	ETF	40.66	40.72	40.65	40.68	3320600.0
2006-02-06 15:00:00	QQQ	ETF	40.68	40.8	40.68	40.79	3588400.0
2006-02-06 15:30:00	QQQ	ETF	40.8	40.85	40.74	40.78	8706800.0
2006-02-06 08:00:00	IWM	ETF	71.95	71.95	71.95	71.95	1300.0
2006-02-06 09:00:00	IWM	ETF	71.89	71.93	71.88	71.93	33500.0
2006-02-06 09:30:00	IWM	ETF	71.9	72.1	71.85	71.92	2192700.0
2006-02-06 10:00:00	IWM	ETF	71.91	71.93	71.54	71.54	4209000.0
2006-02-06 10:30:00	IWM	ETF	71.54	71.78	71.52	71.74	1973500.0
2006-02-06 11:00:00	IWM	ETF	71.74	71.98	71.74	71.92	3218800.0
2006-02-06 11:30:00	IWM	ETF	71.92	72.08	71.92	72.02	909700.0
2006-02-06 12:00:00	IWM	ETF	72.02	72.17	71.92	71.94	2400800.0
2006-02-06 12:30:00	IWM	ETF	71.94	72.05	71.88	72.03	647200.0
2006-02-06 13:00:00	IWM	ETF	72.03	72.13	72.02	72.12	715100.0
2006-02-06 13:30:00	IWM	ETF	72.12	72.24	71.97	72.04	1265500.0
2006-02-06 14:00:00	IWM	ETF	72.04	72.04	71.74	71.85	1455900.0
2006-02-06 14:30:00	IWM	ETF	71.85	72.05	71.84	71.99	1027300.0

> showing 50 of 2,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time