PREVIEW / etf_30min / 2006-02-08

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-08.parquet
  size:    60 KB
  rows:    2,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-08 06:00:00	SPY	ETF	125.79	125.79	125.79	125.79	100.0
2006-02-08 06:30:00	SPY	ETF	125.89	125.89	125.89	125.89	100.0
2006-02-08 07:00:00	SPY	ETF	125.8	125.93	125.8	125.92	62800.0
2006-02-08 07:30:00	SPY	ETF	125.9	125.91	125.85	125.85	18800.0
2006-02-08 08:00:00	SPY	ETF	125.82	125.93	125.56	125.91	1200000.0
2006-02-08 08:30:00	SPY	ETF	125.88	125.88	125.82	125.85	92700.0
2006-02-08 09:00:00	SPY	ETF	125.87	125.93	125.86	125.9	263700.0
2006-02-08 09:30:00	SPY	ETF	125.88	125.96	125.63	125.68	6594400.0
2006-02-08 10:00:00	SPY	ETF	125.69	126.04	125.6	126.0	6531800.0
2006-02-08 10:30:00	SPY	ETF	126.02	126.07	125.71	125.77	5157600.0
2006-02-08 11:00:00	SPY	ETF	125.77	125.94	125.68	125.88	4009100.0
2006-02-08 11:30:00	SPY	ETF	125.872	125.96	125.8	125.92	2190500.0
2006-02-08 12:00:00	SPY	ETF	125.92	126.24	125.9	126.15	4102600.0
2006-02-08 12:30:00	SPY	ETF	126.15	126.37	126.12	126.27	3813500.0
2006-02-08 13:00:00	SPY	ETF	126.27	126.28	126.07	126.1	3471900.0
2006-02-08 13:30:00	SPY	ETF	126.09	126.21	126.02	126.14	2227200.0
2006-02-08 14:00:00	SPY	ETF	126.14	128.1	125.96	126.06	2262500.0
2006-02-08 14:30:00	SPY	ETF	126.07	126.27	126.05	126.21	1478200.0
2006-02-08 15:00:00	SPY	ETF	126.22	126.65	126.11	126.59	4874900.0
2006-02-08 15:30:00	SPY	ETF	126.6	126.78	126.48	126.63	5054800.0
2006-02-08 16:00:00	SPY	ETF	126.62	126.71	126.59	126.61	611600.0
2006-02-08 16:30:00	SPY	ETF	126.61	126.67	126.6	126.67	1068500.0
2006-02-08 17:00:00	SPY	ETF	126.65	126.65	126.61	126.63	113300.0
2006-02-08 17:30:00	SPY	ETF	126.6	126.6	126.59	126.6	9900.0
2006-02-08 18:00:00	SPY	ETF	126.63	126.65	126.63	126.65	1800.0
2006-02-08 19:00:00	SPY	ETF	126.62	126.62	126.62	126.62	300.0
2006-02-08 19:30:00	SPY	ETF	126.6	126.6	126.6	126.6	1000.0
2006-02-08 09:30:00	QQQ	ETF	40.92	40.93	40.72	40.76	11789500.0
2006-02-08 10:00:00	QQQ	ETF	40.75	40.88	40.69	40.87	8653300.0
2006-02-08 10:30:00	QQQ	ETF	40.87	40.89	40.73	40.75	6913400.0
2006-02-08 11:00:00	QQQ	ETF	40.76	40.81	40.69	40.8	6635200.0
2006-02-08 11:30:00	QQQ	ETF	40.8	40.9	40.8	40.88	5200200.0
2006-02-08 12:00:00	QQQ	ETF	40.88	40.99	40.88	40.93	5486000.0
2006-02-08 12:30:00	QQQ	ETF	40.93	41.11	40.92	41.01	6565700.0
2006-02-08 13:00:00	QQQ	ETF	41.01	41.02	40.94	40.96	2880000.0
2006-02-08 13:30:00	QQQ	ETF	40.97	41.0	40.89	40.95	3260600.0
2006-02-08 14:00:00	QQQ	ETF	40.94	40.98	40.83	40.91	3668600.0
2006-02-08 14:30:00	QQQ	ETF	40.9	40.98	40.87	40.95	2942800.0
2006-02-08 15:00:00	QQQ	ETF	40.94	41.1	40.91	41.08	5329500.0
2006-02-08 15:30:00	QQQ	ETF	41.07	41.15	41.04	41.1	7167900.0
2006-02-08 07:30:00	IWM	ETF	71.42	71.42	71.42	71.42	300.0
2006-02-08 08:00:00	IWM	ETF	71.44	71.46	71.4	71.46	352000.0
2006-02-08 08:30:00	IWM	ETF	71.44	71.44	71.4	71.41	60700.0
2006-02-08 09:00:00	IWM	ETF	71.4	71.45	71.4	71.44	95200.0
2006-02-08 09:30:00	IWM	ETF	71.44	71.47	71.05	71.1	2542100.0
2006-02-08 10:00:00	IWM	ETF	71.09	71.27	70.97	71.26	4090400.0
2006-02-08 10:30:00	IWM	ETF	71.25	71.35	71.04	71.09	2972400.0
2006-02-08 11:00:00	IWM	ETF	71.08	71.12	70.88	71.1	2375200.0
2006-02-08 11:30:00	IWM	ETF	71.09	71.14	71.0	71.06	2889300.0
2006-02-08 12:00:00	IWM	ETF	71.06	71.31	71.05	71.24	2929900.0

> showing 50 of 2,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time