PREVIEW / etf_30min / 2006-02-09

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-09.parquet
  size:    59 KB
  rows:    2,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-09 06:00:00	SPY	ETF	126.83	126.83	126.83	126.83	300.0
2006-02-09 07:00:00	SPY	ETF	126.84	126.84	126.8	126.8	10300.0
2006-02-09 07:30:00	SPY	ETF	126.82	126.83	126.78	126.83	66900.0
2006-02-09 08:00:00	SPY	ETF	126.81	126.88	126.75	126.87	645100.0
2006-02-09 08:30:00	SPY	ETF	126.86	126.92	126.5	126.9	383400.0
2006-02-09 09:00:00	SPY	ETF	126.9	126.95	126.85	126.91	244900.0
2006-02-09 09:30:00	SPY	ETF	126.92	127.24	126.81	127.18	6670600.0
2006-02-09 10:00:00	SPY	ETF	127.2	127.4	127.14	127.33	5921000.0
2006-02-09 10:30:00	SPY	ETF	127.32	127.43	127.16	127.29	5675100.0
2006-02-09 11:00:00	SPY	ETF	127.29	127.34	127.1	127.25	3153500.0
2006-02-09 11:30:00	SPY	ETF	127.25	127.34	127.21	127.26	3315600.0
2006-02-09 12:00:00	SPY	ETF	127.26	127.41	127.18	127.4	1185400.0
2006-02-09 12:30:00	SPY	ETF	127.4	127.55	127.29	127.33	2563000.0
2006-02-09 13:00:00	SPY	ETF	127.34	127.6	127.13	127.15	3608400.0
2006-02-09 13:30:00	SPY	ETF	127.15	127.36	127.11	127.26	3623700.0
2006-02-09 14:00:00	SPY	ETF	127.26	127.29	126.91	127.03	4830100.0
2006-02-09 14:30:00	SPY	ETF	127.03	127.08	126.91	126.92	2519600.0
2006-02-09 15:00:00	SPY	ETF	126.93	126.95	126.66	126.74	4751100.0
2006-02-09 15:30:00	SPY	ETF	126.74	126.75	126.37	126.5	8722000.0
2006-02-09 16:00:00	SPY	ETF	126.5	126.6	126.37	126.39	559800.0
2006-02-09 16:30:00	SPY	ETF	126.42	126.55	126.42	126.55	129400.0
2006-02-09 17:00:00	SPY	ETF	126.5	126.55	126.5	126.52	15800.0
2006-02-09 17:30:00	SPY	ETF	126.5	126.5	126.43	126.49	5000.0
2006-02-09 18:30:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2006-02-09 19:00:00	SPY	ETF	126.54	126.55	126.54	126.55	500.0
2006-02-09 09:30:00	QQQ	ETF	41.2	41.33	41.12	41.3	9097600.0
2006-02-09 10:00:00	QQQ	ETF	41.31	41.37	41.28	41.35	6409700.0
2006-02-09 10:30:00	QQQ	ETF	41.34	41.37	41.23	41.28	4247300.0
2006-02-09 11:00:00	QQQ	ETF	41.28	41.3	41.14	41.22	4916700.0
2006-02-09 11:30:00	QQQ	ETF	41.21	41.27	41.19	41.22	3126300.0
2006-02-09 12:00:00	QQQ	ETF	41.22	41.29	41.2	41.29	1811700.0
2006-02-09 12:30:00	QQQ	ETF	41.29	41.31	41.21	41.21	4331000.0
2006-02-09 13:00:00	QQQ	ETF	41.21	41.31	41.14	41.16	6172200.0
2006-02-09 13:30:00	QQQ	ETF	41.15	41.21	41.1	41.14	5022100.0
2006-02-09 14:00:00	QQQ	ETF	41.14	41.16	40.97	41.04	6933200.0
2006-02-09 14:30:00	QQQ	ETF	41.04	41.05	40.93	40.94	4707000.0
2006-02-09 15:00:00	QQQ	ETF	40.94	40.96	40.76	40.78	6225600.0
2006-02-09 15:30:00	QQQ	ETF	40.79	40.79	40.63	40.7	10076300.0
2006-02-09 08:00:00	IWM	ETF	71.74	71.79	71.74	71.79	16300.0
2006-02-09 08:30:00	IWM	ETF	71.79	71.82	71.74	71.82	100000.0
2006-02-09 09:00:00	IWM	ETF	71.82	71.83	71.78	71.79	63700.0
2006-02-09 09:30:00	IWM	ETF	71.78	72.07	71.66	72.05	2729200.0
2006-02-09 10:00:00	IWM	ETF	72.05	72.2	72.0	72.17	3092800.0
2006-02-09 10:30:00	IWM	ETF	72.16	72.23	72.08	72.18	2600800.0
2006-02-09 11:00:00	IWM	ETF	72.18	72.25	71.93	72.04	2440500.0
2006-02-09 11:30:00	IWM	ETF	72.04	72.12	72.02	72.09	795200.0
2006-02-09 12:00:00	IWM	ETF	72.09	72.21	71.99	72.2	1133900.0
2006-02-09 12:30:00	IWM	ETF	72.19	72.33	72.09	72.22	1366700.0
2006-02-09 13:00:00	IWM	ETF	72.23	72.34	72.12	72.132	1427100.0
2006-02-09 13:30:00	IWM	ETF	72.14	72.22	72.04	72.13	2428700.0

> showing 50 of 2,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time