PREVIEW / etf_30min / 2006-02-10

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-10.parquet
  size:    61 KB
  rows:    2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-10 07:00:00	SPY	ETF	126.51	126.51	126.51	126.51	500.0
2006-02-10 07:30:00	SPY	ETF	126.57	126.57	126.57	126.57	2500.0
2006-02-10 08:00:00	SPY	ETF	126.55	126.67	126.49	126.49	266700.0
2006-02-10 08:30:00	SPY	ETF	126.46	126.63	126.37	126.42	416700.0
2006-02-10 09:00:00	SPY	ETF	126.42	126.46	126.36	126.44	193300.0
2006-02-10 09:30:00	SPY	ETF	126.43	126.6	126.28	126.5	5896200.0
2006-02-10 10:00:00	SPY	ETF	126.5	126.56	125.92	126.06	5012800.0
2006-02-10 10:30:00	SPY	ETF	126.06	126.08	125.58	125.74	7418900.0
2006-02-10 11:00:00	SPY	ETF	125.73	125.95	125.63	125.81	4817800.0
2006-02-10 11:30:00	SPY	ETF	125.81	126.1	125.75	125.95	3207400.0
2006-02-10 12:00:00	SPY	ETF	125.95	126.34	125.89	126.2	5326100.0
2006-02-10 12:30:00	SPY	ETF	126.2	126.32	126.02	126.06	3473700.0
2006-02-10 13:00:00	SPY	ETF	126.05	126.3	125.9	126.0	1893700.0
2006-02-10 13:30:00	SPY	ETF	126.0	126.28	125.97	126.28	2022900.0
2006-02-10 14:00:00	SPY	ETF	126.27	126.63	126.2	126.43	4901000.0
2006-02-10 14:30:00	SPY	ETF	126.45	126.84	126.41	126.74	5336000.0
2006-02-10 15:00:00	SPY	ETF	126.74	127.13	126.73	126.93	5978900.0
2006-02-10 15:30:00	SPY	ETF	126.93	126.96	126.74	126.82	3641700.0
2006-02-10 16:00:00	SPY	ETF	126.82	126.87	126.15	126.7	2068700.0
2006-02-10 16:30:00	SPY	ETF	126.7	126.7	126.63	126.65	199000.0
2006-02-10 17:00:00	SPY	ETF	126.64	126.64	126.61	126.64	2600.0
2006-02-10 17:30:00	SPY	ETF	126.62	126.66	126.59	126.59	5600.0
2006-02-10 18:00:00	SPY	ETF	126.57	126.57	126.57	126.57	400.0
2006-02-10 19:30:00	SPY	ETF	126.56	126.56	126.56	126.56	200.0
2006-02-10 09:30:00	QQQ	ETF	40.68	40.72	40.46	40.56	13928600.0
2006-02-10 10:00:00	QQQ	ETF	40.55	40.56	40.4	40.52	7815600.0
2006-02-10 10:30:00	QQQ	ETF	40.52	40.52	40.26	40.37	13739400.0
2006-02-10 11:00:00	QQQ	ETF	40.37	40.49	40.33	40.42	8351600.0
2006-02-10 11:30:00	QQQ	ETF	40.42	40.53	40.37	40.47	4104700.0
2006-02-10 12:00:00	QQQ	ETF	40.47	40.6	40.44	40.52	5119000.0
2006-02-10 12:30:00	QQQ	ETF	40.52	40.56	40.46	40.48	3012400.0
2006-02-10 13:00:00	QQQ	ETF	40.48	40.58	40.45	40.48	3252000.0
2006-02-10 13:30:00	QQQ	ETF	40.49	40.56	40.47	40.55	2266600.0
2006-02-10 14:00:00	QQQ	ETF	40.56	40.66	40.5	40.62	6995500.0
2006-02-10 14:30:00	QQQ	ETF	40.61	40.92	40.6	40.86	11337000.0
2006-02-10 15:00:00	QQQ	ETF	40.86	41.06	40.84	40.97	10101900.0
2006-02-10 15:30:00	QQQ	ETF	40.97	41.01	40.87	40.95	7495900.0
2006-02-10 08:00:00	IWM	ETF	71.32	71.32	71.32	71.32	100000.0
2006-02-10 08:30:00	IWM	ETF	71.25	71.27	71.25	71.25	48000.0
2006-02-10 09:00:00	IWM	ETF	71.27	71.27	71.19	71.19	270200.0
2006-02-10 09:30:00	IWM	ETF	71.18	71.25	70.67	70.93	3017200.0
2006-02-10 10:00:00	IWM	ETF	70.93	70.93	70.6	70.63	4232500.0
2006-02-10 10:30:00	IWM	ETF	70.64	70.64	70.37	70.52	3451900.0
2006-02-10 11:00:00	IWM	ETF	70.51	70.6	70.43	70.48	2845400.0
2006-02-10 11:30:00	IWM	ETF	70.48	70.72	70.44	70.66	2200000.0
2006-02-10 12:00:00	IWM	ETF	70.66	70.93	70.63	70.81	1059900.0
2006-02-10 12:30:00	IWM	ETF	70.81	70.82	70.63	70.64	848100.0
2006-02-10 13:00:00	IWM	ETF	70.64	70.77	70.59	70.62	1711800.0
2006-02-10 13:30:00	IWM	ETF	70.62	70.87	70.62	70.86	936100.0
2006-02-10 14:00:00	IWM	ETF	70.88	71.0	70.76	70.89	1596100.0

> showing 50 of 2,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time