PREVIEW / etf_30min / 2006-02-13

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-13.parquet
  size:    58 KB
  rows:    2,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-13 05:00:00	SPY	ETF	126.35	126.36	126.35	126.36	300.0
2006-02-13 05:30:00	SPY	ETF	126.32	126.32	126.32	126.32	100.0
2006-02-13 07:00:00	SPY	ETF	126.45	126.52	126.45	126.52	46300.0
2006-02-13 07:30:00	SPY	ETF	126.55	126.57	126.46	126.48	36600.0
2006-02-13 08:00:00	SPY	ETF	126.46	126.56	126.33	126.38	660900.0
2006-02-13 08:30:00	SPY	ETF	126.47	126.53	126.41	126.5	156900.0
2006-02-13 09:00:00	SPY	ETF	126.52	126.59	126.5	126.55	138400.0
2006-02-13 09:30:00	SPY	ETF	126.57	126.71	126.42	126.62	5985400.0
2006-02-13 10:00:00	SPY	ETF	126.61	126.79	126.46	126.53	3225600.0
2006-02-13 10:30:00	SPY	ETF	126.53	126.75	126.47	126.67	2679100.0
2006-02-13 11:00:00	SPY	ETF	126.65	126.77	126.59	126.63	2148800.0
2006-02-13 11:30:00	SPY	ETF	126.64	126.74	126.61	126.66	1136600.0
2006-02-13 12:00:00	SPY	ETF	126.66	126.74	126.65	126.68	1712700.0
2006-02-13 12:30:00	SPY	ETF	126.67	126.7	126.39	126.52	2540700.0
2006-02-13 13:00:00	SPY	ETF	126.52	126.6	126.3	126.38	3425400.0
2006-02-13 13:30:00	SPY	ETF	126.38	126.4	126.1	126.12	5289800.0
2006-02-13 14:00:00	SPY	ETF	126.12	126.27	126.05	126.17	4210300.0
2006-02-13 14:30:00	SPY	ETF	126.16	126.27	125.95	126.02	3248100.0
2006-02-13 15:00:00	SPY	ETF	126.02	126.22	125.96	126.2	3016400.0
2006-02-13 15:30:00	SPY	ETF	126.21	126.53	126.2	126.46	4075100.0
2006-02-13 16:00:00	SPY	ETF	126.46	128.49	126.41	126.46	2837100.0
2006-02-13 16:30:00	SPY	ETF	126.47	126.5	126.45	126.47	117800.0
2006-02-13 17:00:00	SPY	ETF	126.48	126.48	125.98	126.42	1304300.0
2006-02-13 17:30:00	SPY	ETF	126.42	126.43	126.41	126.41	12100.0
2006-02-13 18:00:00	SPY	ETF	126.4	126.47	126.4	126.47	1200.0
2006-02-13 18:30:00	SPY	ETF	126.45	126.48	126.45	126.48	8300.0
2006-02-13 19:00:00	SPY	ETF	126.51	126.51	126.51	126.51	200.0
2006-02-13 19:30:00	SPY	ETF	126.46	126.46	126.46	126.46	600.0
2006-02-13 09:30:00	QQQ	ETF	40.72	40.74	40.61	40.64	10049400.0
2006-02-13 10:00:00	QQQ	ETF	40.64	40.71	40.54	40.57	6484300.0
2006-02-13 10:30:00	QQQ	ETF	40.57	40.69	40.52	40.62	4112800.0
2006-02-13 11:00:00	QQQ	ETF	40.63	40.66	40.57	40.6	2904100.0
2006-02-13 11:30:00	QQQ	ETF	40.6	40.62	40.55	40.57	2020200.0
2006-02-13 12:00:00	QQQ	ETF	40.58	40.62	40.57	40.59	1426100.0
2006-02-13 12:30:00	QQQ	ETF	40.59	40.59	40.46	40.53	4245800.0
2006-02-13 13:00:00	QQQ	ETF	40.53	40.55	40.4	40.44	6796300.0
2006-02-13 13:30:00	QQQ	ETF	40.44	40.45	40.33	40.34	4820100.0
2006-02-13 14:00:00	QQQ	ETF	40.33	40.45	40.33	40.41	3656900.0
2006-02-13 14:30:00	QQQ	ETF	40.41	40.45	40.31	40.34	5656800.0
2006-02-13 15:00:00	QQQ	ETF	40.34	40.4	40.3	40.38	4729400.0
2006-02-13 15:30:00	QQQ	ETF	40.38	40.51	40.38	40.5	9084700.0
2006-02-13 07:00:00	IWM	ETF	71.02	71.02	71.02	71.02	200.0
2006-02-13 08:00:00	IWM	ETF	71.07	71.07	70.99	70.99	18700.0
2006-02-13 08:30:00	IWM	ETF	71.01	71.02	70.96	70.96	13600.0
2006-02-13 09:00:00	IWM	ETF	70.93	71.05	70.93	71.04	6500.0
2006-02-13 09:30:00	IWM	ETF	71.04	71.15	70.84	70.98	4755800.0
2006-02-13 10:00:00	IWM	ETF	70.97	71.12	70.72	70.77	2359400.0
2006-02-13 10:30:00	IWM	ETF	70.73	71.07	70.69	71.0	1818100.0
2006-02-13 11:00:00	IWM	ETF	70.99	71.1	70.9	70.95	1158500.0
2006-02-13 11:30:00	IWM	ETF	70.95	70.99	70.86	70.94	612500.0

> showing 50 of 2,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time