PREVIEW / etf_30min / 2006-02-14

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-14.parquet
  size:    61 KB
  rows:    2,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-14 07:00:00	SPY	ETF	126.68	126.75	126.68	126.73	15000.0
2006-02-14 07:30:00	SPY	ETF	126.7	126.73	126.7	126.7	31000.0
2006-02-14 08:00:00	SPY	ETF	126.73	126.82	126.68	126.73	263900.0
2006-02-14 08:30:00	SPY	ETF	126.75	126.85	126.61	126.66	1740600.0
2006-02-14 09:00:00	SPY	ETF	126.65	126.7	126.41	126.46	996200.0
2006-02-14 09:30:00	SPY	ETF	126.46	126.72	126.19	126.72	8850700.0
2006-02-14 10:00:00	SPY	ETF	126.66	126.84	126.5	126.57	4401200.0
2006-02-14 10:30:00	SPY	ETF	126.57	126.7	126.26	126.7	4412900.0
2006-02-14 11:00:00	SPY	ETF	126.7	127.16	126.63	127.04	7728100.0
2006-02-14 11:30:00	SPY	ETF	127.04	127.54	127.04	127.49	9929500.0
2006-02-14 12:00:00	SPY	ETF	127.49	127.55	127.2379	127.39	8787900.0
2006-02-14 12:30:00	SPY	ETF	127.39	127.46	127.27	127.32	3241900.0
2006-02-14 13:00:00	SPY	ETF	127.32	127.45	127.27	127.39	2996600.0
2006-02-14 13:30:00	SPY	ETF	127.38	127.55	127.35	127.45	3385800.0
2006-02-14 14:00:00	SPY	ETF	127.45	127.95	127.43	127.89	13395400.0
2006-02-14 14:30:00	SPY	ETF	127.89	128.03	127.71	127.83	7029500.0
2006-02-14 15:00:00	SPY	ETF	127.84	128.0	127.6	127.78	5433800.0
2006-02-14 15:30:00	SPY	ETF	127.78	127.85	127.53	127.71	5501900.0
2006-02-14 16:00:00	SPY	ETF	127.71	127.75	127.65	127.73	763400.0
2006-02-14 16:30:00	SPY	ETF	127.71	127.74	127.63	127.63	67100.0
2006-02-14 17:00:00	SPY	ETF	127.68	127.68	127.61	127.66	250300.0
2006-02-14 17:30:00	SPY	ETF	127.66	127.7	127.66	127.66	1200.0
2006-02-14 18:00:00	SPY	ETF	127.69	127.69	127.65	127.65	26900.0
2006-02-14 18:30:00	SPY	ETF	127.67	127.67	127.65	127.65	2100.0
2006-02-14 19:00:00	SPY	ETF	127.67	127.67	127.62	127.62	800.0
2006-02-14 09:30:00	QQQ	ETF	40.56	40.7	40.41	40.7	11074700.0
2006-02-14 10:00:00	QQQ	ETF	40.7	40.73	40.58	40.6	5806900.0
2006-02-14 10:30:00	QQQ	ETF	40.59	40.65	40.45	40.62	7641700.0
2006-02-14 11:00:00	QQQ	ETF	40.63	40.73	40.61	40.67	7804700.0
2006-02-14 11:30:00	QQQ	ETF	40.68	40.8	40.63	40.77	6170900.0
2006-02-14 12:00:00	QQQ	ETF	40.78	40.8	40.72	40.74	4703100.0
2006-02-14 12:30:00	QQQ	ETF	40.73	40.79	40.7	40.73	4285000.0
2006-02-14 13:00:00	QQQ	ETF	40.73	40.77	40.67	40.76	2229400.0
2006-02-14 13:30:00	QQQ	ETF	40.77	40.8	40.75	40.77	3679800.0
2006-02-14 14:00:00	QQQ	ETF	40.78	41.0	40.77	40.96	8680900.0
2006-02-14 14:30:00	QQQ	ETF	40.96	41.0	40.92	40.99	5482300.0
2006-02-14 15:00:00	QQQ	ETF	40.99	41.02	40.91	40.98	5421200.0
2006-02-14 15:30:00	QQQ	ETF	40.98	40.98	40.84	40.89	10544700.0
2006-02-14 07:30:00	IWM	ETF	70.92	70.92	70.92	70.92	300.0
2006-02-14 08:00:00	IWM	ETF	70.92	70.98	70.92	70.98	13100.0
2006-02-14 08:30:00	IWM	ETF	70.99	71.0	70.91	70.92	42100.0
2006-02-14 09:00:00	IWM	ETF	70.9	70.91	70.79	70.8	106700.0
2006-02-14 09:30:00	IWM	ETF	70.8	70.86	70.31	70.63	6661100.0
2006-02-14 10:00:00	IWM	ETF	70.63	70.74	70.52	70.65	5491900.0
2006-02-14 10:30:00	IWM	ETF	70.66	70.85	70.44	70.82	2571500.0
2006-02-14 11:00:00	IWM	ETF	70.82	71.23	70.77	71.15	4996400.0
2006-02-14 11:30:00	IWM	ETF	71.16	71.5	71.1	71.44	4084200.0
2006-02-14 12:00:00	IWM	ETF	71.44	71.49	71.37	71.44	2727600.0
2006-02-14 12:30:00	IWM	ETF	71.44	71.46	71.37	71.37	2145700.0
2006-02-14 13:00:00	IWM	ETF	71.37	71.49	71.32	71.44	964300.0

> showing 50 of 2,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time