PREVIEW / etf_30min / 2006-02-15

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-15.parquet
  size:    60 KB
  rows:    2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-15 07:00:00	SPY	ETF	127.6	127.6	127.58	127.59	18100.0
2006-02-15 07:30:00	SPY	ETF	127.59	127.66	127.59	127.6	51400.0
2006-02-15 08:00:00	SPY	ETF	127.6	127.64	127.59	127.63	84700.0
2006-02-15 08:30:00	SPY	ETF	127.64	127.8	127.6	127.74	513200.0
2006-02-15 09:00:00	SPY	ETF	127.71	127.73	127.61	127.69	89300.0
2006-02-15 09:30:00	SPY	ETF	127.66	127.7	127.5	127.69	4620300.0
2006-02-15 10:00:00	SPY	ETF	127.69	128.32	127.46	128.12	17358400.0
2006-02-15 10:30:00	SPY	ETF	128.12	128.2	127.87	127.94	4747100.0
2006-02-15 11:00:00	SPY	ETF	127.94	127.95	127.52	127.6	10014400.0
2006-02-15 11:30:00	SPY	ETF	127.6	127.87	127.52	127.84	3331800.0
2006-02-15 12:00:00	SPY	ETF	127.83	127.85	127.52	127.53	2768700.0
2006-02-15 12:30:00	SPY	ETF	127.54	127.62	127.24	127.53	6787500.0
2006-02-15 13:00:00	SPY	ETF	127.52	127.78	127.51	127.68	4787200.0
2006-02-15 13:30:00	SPY	ETF	127.67	128.05	127.63	127.9788	3585200.0
2006-02-15 14:00:00	SPY	ETF	127.97	128.11	127.75	128.09	3865100.0
2006-02-15 14:30:00	SPY	ETF	128.1	128.19	127.96	128.16	4045000.0
2006-02-15 15:00:00	SPY	ETF	128.16	128.17	127.85	127.97	6290300.0
2006-02-15 15:30:00	SPY	ETF	127.97	128.18	127.97	128.14	5364100.0
2006-02-15 16:00:00	SPY	ETF	128.14	128.23	128.06	128.2	751100.0
2006-02-15 16:30:00	SPY	ETF	128.2	128.26	128.18	128.2	2139600.0
2006-02-15 17:00:00	SPY	ETF	128.23	128.24	128.13	128.14	101100.0
2006-02-15 17:30:00	SPY	ETF	128.15	128.23	128.15	128.23	1100.0
2006-02-15 18:00:00	SPY	ETF	128.15	128.17	128.15	128.17	2000.0
2006-02-15 18:30:00	SPY	ETF	128.18	128.18	128.18	128.18	200.0
2006-02-15 09:30:00	QQQ	ETF	40.79	40.9	40.73	40.9	6791400.0
2006-02-15 10:00:00	QQQ	ETF	40.89	41.26	40.79	41.16	16559700.0
2006-02-15 10:30:00	QQQ	ETF	41.16	41.2	41.08	41.09	5406200.0
2006-02-15 11:00:00	QQQ	ETF	41.08	41.09	40.89	40.9	10965400.0
2006-02-15 11:30:00	QQQ	ETF	40.9	41.0	40.83	40.98	5970200.0
2006-02-15 12:00:00	QQQ	ETF	40.97	40.98	40.88	40.9	2480800.0
2006-02-15 12:30:00	QQQ	ETF	40.9	40.91	40.77	40.88	7124700.0
2006-02-15 13:00:00	QQQ	ETF	40.88	41.02	40.88	40.96	4653600.0
2006-02-15 13:30:00	QQQ	ETF	40.97	41.11	40.94	41.09	3484600.0
2006-02-15 14:00:00	QQQ	ETF	41.08	41.15	41.01	41.14	3244000.0
2006-02-15 14:30:00	QQQ	ETF	41.13	41.2	41.1	41.19	5511500.0
2006-02-15 15:00:00	QQQ	ETF	41.19	41.19	41.04	41.06	5552100.0
2006-02-15 15:30:00	QQQ	ETF	41.06	41.16	41.06	41.15	4516400.0
2006-02-15 08:00:00	IWM	ETF	71.49	71.49	71.47	71.47	4100.0
2006-02-15 08:30:00	IWM	ETF	71.48	71.54	71.48	71.52	5000.0
2006-02-15 09:00:00	IWM	ETF	71.52	71.53	71.5	71.52	31800.0
2006-02-15 09:30:00	IWM	ETF	71.51	71.51	71.18	71.46	2755300.0
2006-02-15 10:00:00	IWM	ETF	71.46	72.13	71.31	72.03	10778700.0
2006-02-15 10:30:00	IWM	ETF	72.03	72.13	71.91	72.01	4189300.0
2006-02-15 11:00:00	IWM	ETF	72.02	72.07	71.7	71.71	3750500.0
2006-02-15 11:30:00	IWM	ETF	71.72	71.9	71.69	71.86	1726200.0
2006-02-15 12:00:00	IWM	ETF	71.85	71.86	71.62	71.65	1503100.0
2006-02-15 12:30:00	IWM	ETF	71.65	71.67	71.45	71.64	2712800.0
2006-02-15 13:00:00	IWM	ETF	71.63	71.78	71.6	71.75	2164900.0
2006-02-15 13:30:00	IWM	ETF	71.75	71.96	71.72	71.93	1200600.0
2006-02-15 14:00:00	IWM	ETF	71.94	72.04	71.82	72.03	1766300.0

> showing 50 of 2,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time