PREVIEW / etf_30min / 2006-02-16

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-16.parquet
  size:    60 KB
  rows:    2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-16 07:00:00	SPY	ETF	128.22	128.22	128.22	128.22	4000.0
2006-02-16 07:30:00	SPY	ETF	128.29	128.31	128.29	128.31	9400.0
2006-02-16 08:00:00	SPY	ETF	128.31	128.34	128.2	128.28	657600.0
2006-02-16 08:30:00	SPY	ETF	128.25	128.36	128.2	128.33	2353800.0
2006-02-16 09:00:00	SPY	ETF	128.33	128.4	128.32	128.34	937700.0
2006-02-16 09:30:00	SPY	ETF	128.34	128.48	128.23	128.24	6685000.0
2006-02-16 10:00:00	SPY	ETF	128.24	128.42	128.2	128.35	4818600.0
2006-02-16 10:30:00	SPY	ETF	128.35	128.38	128.18	128.32	3317500.0
2006-02-16 11:00:00	SPY	ETF	128.32	128.46	128.3	128.46	2661400.0
2006-02-16 11:30:00	SPY	ETF	128.46	128.65	128.46	128.59	7845300.0
2006-02-16 12:00:00	SPY	ETF	128.59	128.86	128.51	128.8099	6935100.0
2006-02-16 12:30:00	SPY	ETF	128.81	128.85	128.71	128.76	1564800.0
2006-02-16 13:00:00	SPY	ETF	128.75	128.79	128.62	128.66	2013900.0
2006-02-16 13:30:00	SPY	ETF	128.66	128.83	128.47	128.57	4039800.0
2006-02-16 14:00:00	SPY	ETF	128.56	128.67	128.5	128.55	1783900.0
2006-02-16 14:30:00	SPY	ETF	128.55	128.7	128.39	128.69	2483100.0
2006-02-16 15:00:00	SPY	ETF	128.69	128.83	128.67	128.78	2729500.0
2006-02-16 15:30:00	SPY	ETF	128.77	129.12	128.77	129.08	6394300.0
2006-02-16 16:00:00	SPY	ETF	129.07	129.21	129.06	129.09	2294900.0
2006-02-16 16:30:00	SPY	ETF	129.13	129.15	129.07	129.1	155200.0
2006-02-16 17:00:00	SPY	ETF	129.13	129.13	129.1	129.1	3700.0
2006-02-16 17:30:00	SPY	ETF	129.11	129.13	129.09	129.13	1600.0
2006-02-16 18:00:00	SPY	ETF	129.12	129.12	129.12	129.12	100.0
2006-02-16 18:30:00	SPY	ETF	129.12	129.14	129.12	129.14	17200.0
2006-02-16 19:30:00	SPY	ETF	129.08	129.08	129.08	129.08	100.0
2006-02-16 09:30:00	QQQ	ETF	41.3	41.45	41.23	41.24	17500800.0
2006-02-16 10:00:00	QQQ	ETF	41.25	41.35	41.23	41.31	3984000.0
2006-02-16 10:30:00	QQQ	ETF	41.31	41.33	41.24	41.28	3075100.0
2006-02-16 11:00:00	QQQ	ETF	41.27	41.41	41.27	41.4	4946900.0
2006-02-16 11:30:00	QQQ	ETF	41.4	41.5	41.4	41.45	6495900.0
2006-02-16 12:00:00	QQQ	ETF	41.45	41.54	41.44	41.54	5256200.0
2006-02-16 12:30:00	QQQ	ETF	41.54	41.55	41.45	41.47	3404600.0
2006-02-16 13:00:00	QQQ	ETF	41.46	41.49	41.39	41.41	2895500.0
2006-02-16 13:30:00	QQQ	ETF	41.41	41.47	41.2	41.27	7888200.0
2006-02-16 14:00:00	QQQ	ETF	41.27	41.36	41.24	41.26	5329200.0
2006-02-16 14:30:00	QQQ	ETF	41.25	41.38	41.15	41.36	13118200.0
2006-02-16 15:00:00	QQQ	ETF	41.37	41.43	41.3	41.41	8339000.0
2006-02-16 15:30:00	QQQ	ETF	41.42	41.54	41.41	41.54	9103800.0
2006-02-16 08:30:00	IWM	ETF	72.28	72.33	72.28	72.3	22600.0
2006-02-16 09:00:00	IWM	ETF	72.3	72.39	72.29	72.36	48900.0
2006-02-16 09:30:00	IWM	ETF	72.37	72.58	72.24	72.25	4424000.0
2006-02-16 10:00:00	IWM	ETF	72.25	72.51	72.16	72.34	3369500.0
2006-02-16 10:30:00	IWM	ETF	72.33	72.39	72.12	72.32	2154000.0
2006-02-16 11:00:00	IWM	ETF	72.32	72.46	72.31	72.44	1370300.0
2006-02-16 11:30:00	IWM	ETF	72.44	72.58	72.44	72.48	1555200.0
2006-02-16 12:00:00	IWM	ETF	72.49	72.65	72.43	72.58	1485800.0
2006-02-16 12:30:00	IWM	ETF	72.58	72.65	72.54	72.58	943800.0
2006-02-16 13:00:00	IWM	ETF	72.58	72.61	72.51	72.54	1479800.0
2006-02-16 13:30:00	IWM	ETF	72.53	72.58	72.36	72.43	2716400.0
2006-02-16 14:00:00	IWM	ETF	72.41	72.45	72.32	72.34	1652800.0

> showing 50 of 2,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time