PREVIEW / etf_30min / 2006-02-17

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-17.parquet
  size:    57 KB
  rows:    2,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-17 07:00:00	SPY	ETF	129.03	129.06	128.99	129.06	15400.0
2006-02-17 07:30:00	SPY	ETF	129.07	129.11	129.05	129.11	47500.0
2006-02-17 08:00:00	SPY	ETF	129.03	129.13	128.99	129.12	589700.0
2006-02-17 08:30:00	SPY	ETF	129.11	129.16	128.98	129.09	667200.0
2006-02-17 09:00:00	SPY	ETF	129.09	129.2	129.05	129.08	827500.0
2006-02-17 09:30:00	SPY	ETF	129.09	129.16	128.8	128.9	6883000.0
2006-02-17 10:00:00	SPY	ETF	128.91	128.93	128.58	128.65	4853300.0
2006-02-17 10:30:00	SPY	ETF	128.66	128.81	128.64	128.72	2891000.0
2006-02-17 11:00:00	SPY	ETF	128.72	128.99	128.63	128.81	4294300.0
2006-02-17 11:30:00	SPY	ETF	128.8	128.93	128.73	128.89	1769500.0
2006-02-17 12:00:00	SPY	ETF	128.89	129.05	128.88	128.94	2186100.0
2006-02-17 12:30:00	SPY	ETF	128.93	129.01	128.84	128.97	1403400.0
2006-02-17 13:00:00	SPY	ETF	128.98	129.05	128.88	128.96	1513600.0
2006-02-17 13:30:00	SPY	ETF	128.95	129.14	128.93	129.02	972700.0
2006-02-17 14:00:00	SPY	ETF	129.03	129.1	128.96	129.07	1090700.0
2006-02-17 14:30:00	SPY	ETF	129.06	129.15	129.01	129.12	1110900.0
2006-02-17 15:00:00	SPY	ETF	129.1	129.14	128.76	128.81	2707100.0
2006-02-17 15:30:00	SPY	ETF	128.81	129.1	128.76	128.8888	5107800.0
2006-02-17 16:00:00	SPY	ETF	128.88	128.9	128.81	128.82	694900.0
2006-02-17 16:30:00	SPY	ETF	128.83	128.83	128.81	128.81	3900.0
2006-02-17 17:00:00	SPY	ETF	128.8	128.82	128.7	128.73	12800.0
2006-02-17 18:00:00	SPY	ETF	128.78	128.8	128.78	128.8	1800.0
2006-02-17 18:30:00	SPY	ETF	128.83	128.86	128.83	128.86	1300.0
2006-02-17 19:00:00	SPY	ETF	128.86	128.86	128.86	128.86	200.0
2006-02-17 09:30:00	QQQ	ETF	41.45	41.46	41.26	41.35	16453200.0
2006-02-17 10:00:00	QQQ	ETF	41.34	41.36	41.26	41.29	8177700.0
2006-02-17 10:30:00	QQQ	ETF	41.29	41.37	41.28	41.32	5240400.0
2006-02-17 11:00:00	QQQ	ETF	41.32	41.43	41.3	41.38	4855600.0
2006-02-17 11:30:00	QQQ	ETF	41.38	41.39	41.32	41.36	2478800.0
2006-02-17 12:00:00	QQQ	ETF	41.36	41.43	41.36	41.39	3550200.0
2006-02-17 12:30:00	QQQ	ETF	41.39	41.41	41.36	41.38	2652700.0
2006-02-17 13:00:00	QQQ	ETF	41.38	41.42	41.38	41.39	1687000.0
2006-02-17 13:30:00	QQQ	ETF	41.39	41.45	41.39	41.43	4141200.0
2006-02-17 14:00:00	QQQ	ETF	41.43	41.44	41.4	41.44	1479400.0
2006-02-17 14:30:00	QQQ	ETF	41.44	41.44	41.38	41.4	2946500.0
2006-02-17 15:00:00	QQQ	ETF	41.4	41.43	41.2	41.23	10599100.0
2006-02-17 15:30:00	QQQ	ETF	41.23	41.27	41.2	41.22	9789500.0
2006-02-17 08:00:00	IWM	ETF	72.83	72.84	72.83	72.83	16200.0
2006-02-17 08:30:00	IWM	ETF	72.8	72.8	72.74	72.79	54000.0
2006-02-17 09:00:00	IWM	ETF	72.78	72.83	72.74	72.83	95500.0
2006-02-17 09:30:00	IWM	ETF	72.83	72.83	72.44	72.51	1618200.0
2006-02-17 10:00:00	IWM	ETF	72.52	72.58	72.3	72.4	1484900.0
2006-02-17 10:30:00	IWM	ETF	72.39	72.55	72.39	72.5	1621000.0
2006-02-17 11:00:00	IWM	ETF	72.5	72.61	72.44	72.58	1076900.0
2006-02-17 11:30:00	IWM	ETF	72.59	72.73	72.55	72.7	1199600.0
2006-02-17 12:00:00	IWM	ETF	72.71	72.86	72.71	72.73	1228600.0
2006-02-17 12:30:00	IWM	ETF	72.72	72.79	72.66	72.74	984700.0
2006-02-17 13:00:00	IWM	ETF	72.74	72.79	72.66	72.67	728300.0
2006-02-17 13:30:00	IWM	ETF	72.68	72.85	72.67	72.8	1016100.0
2006-02-17 14:00:00	IWM	ETF	72.79	72.83	72.73	72.82	742300.0

> showing 50 of 2,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time