PREVIEW / etf_30min / 2006-02-21

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-21.parquet
  size:    59 KB
  rows:    2,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-21 04:30:00	SPY	ETF	129.0	129.0	129.0	129.0	100.0
2006-02-21 05:30:00	SPY	ETF	129.23	129.23	129.23	129.23	100.0
2006-02-21 06:30:00	SPY	ETF	129.2	129.25	129.2	129.25	50100.0
2006-02-21 07:00:00	SPY	ETF	129.25	129.3	129.2	129.3	75700.0
2006-02-21 07:30:00	SPY	ETF	129.31	129.31	129.2	129.21	82600.0
2006-02-21 08:00:00	SPY	ETF	129.27	129.3	129.15	129.18	348500.0
2006-02-21 08:30:00	SPY	ETF	129.18	129.23	129.15	129.16	330900.0
2006-02-21 09:00:00	SPY	ETF	129.16	129.26	129.1	129.12	115200.0
2006-02-21 09:30:00	SPY	ETF	129.12	129.4	129.06	129.09	5263100.0
2006-02-21 10:00:00	SPY	ETF	129.07	129.2	128.48	128.58	7761900.0
2006-02-21 10:30:00	SPY	ETF	128.57	128.81	128.54	128.7	3474800.0
2006-02-21 11:00:00	SPY	ETF	128.7	128.87	128.67	128.78	1177800.0
2006-02-21 11:30:00	SPY	ETF	128.78	128.85	128.38	128.43	3010900.0
2006-02-21 12:00:00	SPY	ETF	128.43	128.52	128.34	128.45	2648300.0
2006-02-21 12:30:00	SPY	ETF	128.45	128.65	128.4	128.4	1891800.0
2006-02-21 13:00:00	SPY	ETF	128.41	128.62	128.31	128.5	1621700.0
2006-02-21 13:30:00	SPY	ETF	128.51	128.62	128.42	128.46	2267700.0
2006-02-21 14:00:00	SPY	ETF	128.46	128.71	128.29	128.42	4311100.0
2006-02-21 14:30:00	SPY	ETF	128.41	128.59	128.33	128.41	2918800.0
2006-02-21 15:00:00	SPY	ETF	128.4	128.69	128.39	128.56	1711000.0
2006-02-21 15:30:00	SPY	ETF	128.57	128.72	128.47	128.53	3149800.0
2006-02-21 16:00:00	SPY	ETF	128.53	128.59	128.46	128.48	1059000.0
2006-02-21 16:30:00	SPY	ETF	128.51	128.53	128.48	128.48	517500.0
2006-02-21 17:00:00	SPY	ETF	128.47	128.49	128.43	128.49	5700.0
2006-02-21 17:30:00	SPY	ETF	128.49	128.55	128.49	128.55	5100.0
2006-02-21 18:00:00	SPY	ETF	128.5	128.5	128.47	128.47	5500.0
2006-02-21 19:30:00	SPY	ETF	128.56	128.56	128.56	128.56	200.0
2006-02-21 09:30:00	QQQ	ETF	41.21	41.27	41.05	41.06	10524800.0
2006-02-21 10:00:00	QQQ	ETF	41.07	41.08	40.73	40.77	12253100.0
2006-02-21 10:30:00	QQQ	ETF	40.77	40.89	40.75	40.85	11182900.0
2006-02-21 11:00:00	QQQ	ETF	40.86	40.95	40.84	40.87	4240000.0
2006-02-21 11:30:00	QQQ	ETF	40.88	40.91	40.73	40.75	3668500.0
2006-02-21 12:00:00	QQQ	ETF	40.74	40.76	40.66	40.73	5112500.0
2006-02-21 12:30:00	QQQ	ETF	40.73	40.89	40.69	40.72	4363000.0
2006-02-21 13:00:00	QQQ	ETF	40.71	40.76	40.61	40.67	4915500.0
2006-02-21 13:30:00	QQQ	ETF	40.67	40.76	40.67	40.67	2930700.0
2006-02-21 14:00:00	QQQ	ETF	40.68	40.79	40.64	40.69	4742600.0
2006-02-21 14:30:00	QQQ	ETF	40.69	40.77	40.67	40.74	4255000.0
2006-02-21 15:00:00	QQQ	ETF	40.75	40.83	40.74	40.81	3014800.0
2006-02-21 15:30:00	QQQ	ETF	40.81	40.86	40.73	40.73	6546200.0
2006-02-21 08:30:00	IWM	ETF	72.74	72.74	72.74	72.74	200.0
2006-02-21 09:00:00	IWM	ETF	72.75	72.77	72.73	72.75	67900.0
2006-02-21 09:30:00	IWM	ETF	72.75	72.93	72.65	72.65	1706100.0
2006-02-21 10:00:00	IWM	ETF	72.66	72.73	72.24	72.33	3919700.0
2006-02-21 10:30:00	IWM	ETF	72.33	72.64	72.29	72.35	1935800.0
2006-02-21 11:00:00	IWM	ETF	72.35	72.46	72.35	72.38	1226600.0
2006-02-21 11:30:00	IWM	ETF	72.38	72.44	72.05	72.07	1951400.0
2006-02-21 12:00:00	IWM	ETF	72.07	72.1	72.0	72.02	1101200.0
2006-02-21 12:30:00	IWM	ETF	72.03	72.11	71.85	71.95	1308200.0
2006-02-21 13:00:00	IWM	ETF	71.95	72.06	71.92	72.06	762800.0

> showing 50 of 2,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time